Identifier on Gemini: lunausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-10 |
0.0002 USD |
12,000,289.0437 LUN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-12-09 |
0.0002 USD |
121,859,290.4846 LUN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-12-08 |
0.0002 USD |
33,836,183.1286 LUN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-12-07 |
0.0002 USD |
120,329,456.7707 LUN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-12-06 |
0.0002 USD |
62,300,778.2618 LUN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-12-05 |
0.0002 USD |
139,952,102.9084 LUN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-12-04 |
0.0002 USD |
68,875,018.7590 LUN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-12-03 |
0.0002 USD |
86,519,603.8905 LUN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-12-02 |
0.0002 USD |
288,435,267.5505 LUN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-12-01 |
0.0002 USD |
127,007,200.4661 LUN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-11-30 |
0.0002 USD |
33,524,079.1477 LUN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-11-29 |
0.0002 USD |
25,049,199.6257 LUN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-11-28 |
0.0002 USD |
111,637,075.5426 LUN |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2022-11-27 |
0.0002 USD |
52,897,890.7848 LUN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-11-26 |
0.0002 USD |
45,574,353.3216 LUN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-11-25 |
0.0002 USD |
66,889,405.2173 LUN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-11-24 |
0.0002 USD |
95,696,673.9781 LUN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-11-23 |
0.0002 USD |
127,644,071.9943 LUN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-11-22 |
0.0002 USD |
168,744,148.0106 LUN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0002 USD |
| 2022-11-21 |
0.0002 USD |
190,356,774.6309 LUN |
0.0002 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-11-20 |
0.0002 USD |
170,960,523.8492 LUN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-11-19 |
0.0002 USD |
55,315,441.8787 LUN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-11-18 |
0.0002 USD |
138,124,731.8611 LUN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-11-17 |
0.0002 USD |
660,846,039.3032 LUN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-11-16 |
0.0002 USD |
240,686,676.4450 LUN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-11-15 |
0.0002 USD |
114,111,478.0007 LUN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-11-14 |
0.0002 USD |
257,741,531.3853 LUN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-11-13 |
0.0002 USD |
184,933,627.4346 LUN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-11-12 |
0.0002 USD |
250,689,653.5657 LUN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-11-11 |
0.0002 USD |
328,433,169.3342 LUN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-11-10 |
0.0002 USD |
685,948,178.0439 LUN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-11-09 |
0.0002 USD |
1,141,884,406.3632 LUN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-11-08 |
0.0002 USD |
793,355,917.4765 LUN |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2022-11-07 |
0.0002 USD |
87,197,112.3891 LUN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-11-06 |
0.0002 USD |
368,698,097.1273 LUN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-11-05 |
0.0003 USD |
302,939,908.8227 LUN |
0.0003 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-11-04 |
0.0002 USD |
486,281,373.8739 LUN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0003 USD |
| 2022-11-03 |
0.0002 USD |
457,913,730.3647 LUN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-11-02 |
0.0002 USD |
446,612,386.1080 LUN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-11-01 |
0.0002 USD |
349,964,259.7164 LUN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-10-31 |
0.0002 USD |
273,780,954.6386 LUN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-10-30 |
0.0003 USD |
1,132,655,268.1770 LUN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-10-29 |
0.0002 USD |
1,204,851,597.0767 LUN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-10-28 |
0.0002 USD |
399,437,346.3481 LUN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-10-27 |
0.0002 USD |
565,942,940.5440 LUN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-10-26 |
0.0002 USD |
586,854,148.7418 LUN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-10-25 |
0.0002 USD |
631,310,307.2577 LUN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-10-24 |
0.0002 USD |
515,643,850.8061 LUN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-10-23 |
0.0002 USD |
1,167,989,749.3609 LUN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-10-22 |
0.0002 USD |
343,819,165.3192 LUN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |