Identifier on Gemini: lunausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-21 |
0.0002 USD |
777,598,188.4130 LUN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-10-20 |
0.0002 USD |
368,627,448.7461 LUN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-10-19 |
0.0002 USD |
761,464,546.8880 LUN |
0.0003 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-10-18 |
0.0003 USD |
619,534,304.3144 LUN |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2022-10-17 |
0.0003 USD |
844,848,907.8230 LUN |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-10-16 |
0.0003 USD |
625,010,659.9385 LUN |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-10-15 |
0.0003 USD |
692,786,945.1547 LUN |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-10-14 |
0.0003 USD |
642,987,582.0493 LUN |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-10-13 |
0.0003 USD |
1,400,881,434.1385 LUN |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-10-12 |
0.0003 USD |
1,075,754,765.5712 LUN |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-10-11 |
0.0003 USD |
1,104,844,398.9076 LUN |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-10-10 |
0.0003 USD |
1,154,557,028.3905 LUN |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-10-09 |
0.0003 USD |
827,867,372.9108 LUN |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-10-08 |
0.0003 USD |
496,729,611.8121 LUN |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-10-07 |
0.0003 USD |
1,873,424,832.7531 LUN |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-10-06 |
0.0003 USD |
548,817,463.4617 LUN |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-10-05 |
0.0003 USD |
805,560,680.1670 LUN |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-10-04 |
0.0003 USD |
820,248,840.6015 LUN |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-10-03 |
0.0003 USD |
1,790,535,508.7174 LUN |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-10-02 |
0.0003 USD |
1,361,453,543.6041 LUN |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-10-01 |
0.0003 USD |
558,738,157.9392 LUN |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-09-30 |
0.0003 USD |
1,203,148,543.8794 LUN |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-09-29 |
0.0003 USD |
270,555,917.4419 LUN |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-09-28 |
0.0003 USD |
602,475,447.4824 LUN |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-09-27 |
0.0003 USD |
1,202,569,019.7608 LUN |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-09-26 |
0.0003 USD |
3,607,104,242.4140 LUN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0003 USD |
| 2022-09-25 |
0.0002 USD |
1,880,622,537.8858 LUN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-09-24 |
0.0002 USD |
933,331,787.6360 LUN |
0.0003 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-09-23 |
0.0003 USD |
1,159,864,396.3644 LUN |
0.0003 USD |
0.0002 USD |
0.0002 USD |
0.0003 USD |
| 2022-09-22 |
0.0003 USD |
213,520,405.7265 LUN |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-09-21 |
0.0003 USD |
666,072,024.6236 LUN |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-09-20 |
0.0003 USD |
477,509,470.2591 LUN |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-09-19 |
0.0003 USD |
1,044,140,272.7546 LUN |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-09-18 |
0.0003 USD |
728,972,681.1992 LUN |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-09-17 |
0.0003 USD |
536,391,492.8821 LUN |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-09-16 |
0.0003 USD |
1,484,558,797.3605 LUN |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-09-15 |
0.0003 USD |
1,741,510,062.2644 LUN |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2022-09-14 |
0.0003 USD |
1,360,144,167.9519 LUN |
0.0004 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2022-09-13 |
0.0003 USD |
1,520,925,174.9132 LUN |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0004 USD |
| 2022-09-12 |
0.0004 USD |
1,611,690,555.0624 LUN |
0.0004 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-09-11 |
0.0004 USD |
885,120,706.4402 LUN |
0.0005 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-09-10 |
0.0005 USD |
676,613,342.0539 LUN |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0005 USD |
| 2022-09-09 |
0.0005 USD |
1,197,666,103.4369 LUN |
0.0005 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-09-08 |
0.0005 USD |
1,378,961,891.5383 LUN |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2022-09-07 |
0.0004 USD |
1,104,668,451.2568 LUN |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0005 USD |
| 2022-09-06 |
0.0004 USD |
1,631,243,153.7827 LUN |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-09-05 |
0.0003 USD |
1,713,300,013.9521 LUN |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0004 USD |
| 2022-09-04 |
0.0003 USD |
466,679,839.5925 LUN |
0.0003 USD |
0.0002 USD |
0.0002 USD |
0.0003 USD |
| 2022-09-03 |
0.0003 USD |
817,224,217.6017 LUN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0003 USD |
| 2022-09-02 |
0.0002 USD |
1,716,470,389.4865 LUN |
0.0003 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |