Identifier on Gemini: lunausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-24 |
0.0002 USD |
881,351,472.8210 LUN |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2022-05-23 |
0.0002 USD |
3,521,786,516.8613 LUN |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2022-05-22 |
0.0002 USD |
4,382,358,572.5814 LUN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0002 USD |
| 2022-05-21 |
0.0001 USD |
1,590,296,125.9762 LUN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-05-20 |
0.0001 USD |
2,108,641,571.6921 LUN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-05-19 |
0.0001 USD |
2,700,227,797.5189 LUN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-05-18 |
0.0002 USD |
2,229,818,824.4433 LUN |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2022-05-17 |
0.0002 USD |
2,372,471,902.9726 LUN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-05-16 |
0.0002 USD |
4,355,667,338.0356 LUN |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2022-05-15 |
0.0003 USD |
4,348,718,407.6434 LUN |
0.0005 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-05-14 |
0.0003 USD |
6,334,399,941.7081 LUN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0005 USD |
| 2022-05-13 |
0.0001 USD |
5,928,891,843.6271 LUN |
0.0250 USD |
0.0000 USD |
0.0000 USD |
0.0001 USD |
| 2022-05-12 |
0.2483 USD |
31,868,166.2144 LUN |
1.1000 USD |
0.0110 USD |
0.0379 USD |
0.0280 USD |
| 2022-05-11 |
3.1051 USD |
8,186,447.2606 LUN |
17.5100 USD |
1.0100 USD |
1.1600 USD |
1.0400 USD |
| 2022-05-10 |
28.9420 USD |
1,209,001.2481 LUN |
30.1600 USD |
14.1500 USD |
19.9100 USD |
16.7900 USD |
| 2022-05-09 |
50.7243 USD |
616,331.6878 LUN |
64.2300 USD |
38.3700 USD |
42.4600 USD |
38.8600 USD |
| 2022-05-08 |
64.5132 USD |
169,946.1711 LUN |
68.0900 USD |
59.4200 USD |
62.2800 USD |
64.2200 USD |
| 2022-05-07 |
71.2959 USD |
115,076.7626 LUN |
77.3300 USD |
63.3100 USD |
68.3200 USD |
68.9300 USD |
| 2022-05-06 |
80.2323 USD |
77,734.8763 LUN |
82.3700 USD |
77.4600 USD |
78.6300 USD |
77.6100 USD |
| 2022-05-05 |
81.8262 USD |
106,555.3597 LUN |
86.1000 USD |
78.6600 USD |
80.7000 USD |
82.3900 USD |
| 2022-05-04 |
86.1485 USD |
80,225.8433 LUN |
82.5200 USD |
82.0600 USD |
82.6300 USD |
86.1000 USD |
| 2022-05-03 |
83.8168 USD |
28,869.5522 LUN |
84.2600 USD |
81.1900 USD |
82.2500 USD |
82.5200 USD |
| 2022-05-02 |
83.1127 USD |
40,647.0079 LUN |
82.2100 USD |
80.5100 USD |
82.2700 USD |
84.2900 USD |
| 2022-05-01 |
80.8121 USD |
37,605.8319 LUN |
78.1200 USD |
76.8700 USD |
78.8900 USD |
82.4000 USD |
| 2022-04-30 |
80.9029 USD |
53,083.4010 LUN |
85.0300 USD |
76.6300 USD |
78.9000 USD |
78.4600 USD |
| 2022-04-29 |
85.5850 USD |
41,388.7108 LUN |
89.1100 USD |
84.1500 USD |
85.2400 USD |
85.1000 USD |
| 2022-04-28 |
89.4767 USD |
45,549.6380 LUN |
89.0900 USD |
87.2000 USD |
88.7700 USD |
88.5700 USD |
| 2022-04-27 |
88.9617 USD |
19,813.3476 LUN |
88.4700 USD |
87.5800 USD |
88.3700 USD |
89.1000 USD |
| 2022-04-26 |
91.4912 USD |
53,160.0384 LUN |
96.8400 USD |
86.2100 USD |
89.0600 USD |
88.6800 USD |
| 2022-04-25 |
91.4380 USD |
73,851.4906 LUN |
90.3800 USD |
87.1800 USD |
88.9000 USD |
97.2400 USD |
| 2022-04-24 |
90.7144 USD |
21,416.6759 LUN |
89.2600 USD |
88.4900 USD |
89.9700 USD |
90.6400 USD |
| 2022-04-23 |
91.8040 USD |
27,583.0715 LUN |
93.6500 USD |
88.6100 USD |
90.7300 USD |
89.3600 USD |
| 2022-04-22 |
93.6103 USD |
51,817.9889 LUN |
90.8300 USD |
90.5900 USD |
92.4100 USD |
93.6800 USD |
| 2022-04-21 |
96.5417 USD |
63,240.2328 LUN |
94.7200 USD |
89.9900 USD |
91.0200 USD |
90.5800 USD |
| 2022-04-20 |
95.3368 USD |
55,325.8445 LUN |
95.5500 USD |
93.4000 USD |
94.3300 USD |
95.0200 USD |
| 2022-04-19 |
91.6586 USD |
64,954.3308 LUN |
91.0800 USD |
88.4900 USD |
89.3000 USD |
95.7400 USD |
| 2022-04-18 |
84.1361 USD |
89,110.6570 LUN |
77.3000 USD |
75.7700 USD |
76.8200 USD |
89.5500 USD |
| 2022-04-17 |
80.8406 USD |
15,134.7866 LUN |
81.0000 USD |
79.1800 USD |
79.9100 USD |
79.2000 USD |
| 2022-04-16 |
80.6856 USD |
9,067.8083 LUN |
80.3800 USD |
80.0300 USD |
80.4700 USD |
81.2100 USD |
| 2022-04-15 |
80.9139 USD |
19,296.8817 LUN |
81.5600 USD |
79.1300 USD |
80.4000 USD |
80.2800 USD |
| 2022-04-14 |
85.8288 USD |
57,764.9340 LUN |
87.7600 USD |
79.6500 USD |
81.2000 USD |
81.7800 USD |
| 2022-04-13 |
86.3140 USD |
47,069.0491 LUN |
84.5600 USD |
82.7900 USD |
83.7500 USD |
87.7600 USD |
| 2022-04-12 |
84.4794 USD |
85,976.7744 LUN |
82.5100 USD |
81.3700 USD |
82.4900 USD |
84.4300 USD |
| 2022-04-11 |
85.9345 USD |
79,793.5575 LUN |
91.9000 USD |
80.7700 USD |
82.9400 USD |
82.0800 USD |
| 2022-04-10 |
94.9732 USD |
37,924.4246 LUN |
97.4800 USD |
92.3700 USD |
93.4500 USD |
92.6000 USD |
| 2022-04-09 |
94.5453 USD |
51,447.6905 LUN |
94.5900 USD |
92.2100 USD |
94.0000 USD |
96.4300 USD |
| 2022-04-08 |
99.3498 USD |
82,015.1234 LUN |
103.5200 USD |
93.0200 USD |
94.7500 USD |
94.6300 USD |
| 2022-04-07 |
104.9789 USD |
73,831.1088 LUN |
108.2000 USD |
100.3700 USD |
102.3600 USD |
103.3500 USD |
| 2022-04-06 |
111.7534 USD |
55,729.9171 LUN |
116.2200 USD |
105.5800 USD |
108.1000 USD |
108.1900 USD |
| 2022-04-05 |
116.6708 USD |
44,779.7874 LUN |
116.4200 USD |
113.8700 USD |
116.0200 USD |
116.3300 USD |