Identifier on Gemini: lunausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-04 |
112.2047 USD |
64,014.9455 LUN |
113.1800 USD |
109.3100 USD |
111.2200 USD |
116.0300 USD |
| 2022-04-03 |
114.0475 USD |
34,150.5019 LUN |
115.0400 USD |
111.7300 USD |
112.5000 USD |
113.0500 USD |
| 2022-04-02 |
112.2779 USD |
50,957.7661 LUN |
105.9800 USD |
105.6300 USD |
107.8700 USD |
115.5300 USD |
| 2022-04-01 |
103.8530 USD |
52,164.7343 LUN |
103.0800 USD |
98.7300 USD |
99.9900 USD |
105.8700 USD |
| 2022-03-31 |
105.7093 USD |
40,757.6552 LUN |
106.0500 USD |
101.5600 USD |
103.8400 USD |
103.8500 USD |
| 2022-03-30 |
107.3291 USD |
42,343.8715 LUN |
109.0400 USD |
103.7100 USD |
106.3000 USD |
106.2300 USD |
| 2022-03-29 |
104.9876 USD |
97,725.8598 LUN |
97.1700 USD |
97.1700 USD |
99.8500 USD |
108.9900 USD |
| 2022-03-28 |
97.1531 USD |
72,919.1956 LUN |
94.2600 USD |
92.9600 USD |
93.9800 USD |
98.2800 USD |
| 2022-03-27 |
91.5803 USD |
33,342.2021 LUN |
91.4500 USD |
89.5000 USD |
90.5800 USD |
94.4100 USD |
| 2022-03-26 |
90.3953 USD |
14,662.1283 LUN |
90.4900 USD |
88.9900 USD |
89.6500 USD |
91.4100 USD |
| 2022-03-25 |
92.0944 USD |
37,848.0000 LUN |
93.7000 USD |
88.8600 USD |
90.5200 USD |
90.4600 USD |
| 2022-03-24 |
94.0078 USD |
50,222.3215 LUN |
94.8600 USD |
91.8200 USD |
93.0000 USD |
93.8100 USD |
| 2022-03-23 |
94.9483 USD |
40,943.7384 LUN |
93.0200 USD |
92.4200 USD |
92.8900 USD |
95.1900 USD |
| 2022-03-22 |
94.0401 USD |
55,682.5479 LUN |
96.0000 USD |
92.2900 USD |
93.1400 USD |
92.9600 USD |
| 2022-03-21 |
95.4553 USD |
47,830.2731 LUN |
90.6900 USD |
90.3000 USD |
91.4300 USD |
95.9900 USD |
| 2022-03-20 |
92.4660 USD |
25,588.2034 LUN |
92.1900 USD |
89.8900 USD |
90.9300 USD |
90.5200 USD |
| 2022-03-19 |
91.1146 USD |
44,517.6781 LUN |
88.4900 USD |
87.5400 USD |
88.1400 USD |
92.2900 USD |
| 2022-03-18 |
85.6059 USD |
55,732.7602 LUN |
86.9300 USD |
82.6000 USD |
83.7800 USD |
87.8200 USD |
| 2022-03-17 |
88.0885 USD |
31,912.6879 LUN |
89.3100 USD |
86.4900 USD |
87.3000 USD |
87.0500 USD |
| 2022-03-16 |
89.0131 USD |
63,367.4135 LUN |
88.5500 USD |
86.1000 USD |
87.6700 USD |
89.1000 USD |
| 2022-03-15 |
91.5954 USD |
60,059.8954 LUN |
94.9100 USD |
87.9100 USD |
89.3500 USD |
89.0200 USD |
| 2022-03-14 |
91.3561 USD |
52,649.6915 LUN |
87.4500 USD |
86.7100 USD |
87.9200 USD |
94.1600 USD |
| 2022-03-13 |
88.0058 USD |
104,011.4076 LUN |
86.1400 USD |
85.4200 USD |
86.7900 USD |
86.5900 USD |
| 2022-03-12 |
89.6149 USD |
46,649.5985 LUN |
88.3300 USD |
86.6100 USD |
89.2500 USD |
86.6500 USD |
| 2022-03-11 |
93.6769 USD |
82,302.5236 LUN |
101.1900 USD |
87.9200 USD |
90.6400 USD |
88.3300 USD |
| 2022-03-10 |
98.9115 USD |
124,363.9882 LUN |
99.1300 USD |
92.5900 USD |
95.1400 USD |
99.7800 USD |
| 2022-03-09 |
98.1379 USD |
122,496.9709 LUN |
85.5200 USD |
84.9500 USD |
88.1400 USD |
99.5500 USD |
| 2022-03-08 |
82.3835 USD |
72,447.4974 LUN |
78.0600 USD |
77.3500 USD |
79.7700 USD |
85.7300 USD |
| 2022-03-07 |
80.1400 USD |
119,412.4197 LUN |
79.1700 USD |
75.6200 USD |
77.4600 USD |
77.9200 USD |
| 2022-03-06 |
82.0086 USD |
62,076.5438 LUN |
87.5400 USD |
78.5900 USD |
80.9600 USD |
78.9700 USD |
| 2022-03-05 |
84.1389 USD |
56,683.0869 LUN |
83.4700 USD |
80.2700 USD |
82.0000 USD |
87.3600 USD |
| 2022-03-04 |
89.6141 USD |
100,491.8764 LUN |
90.4900 USD |
83.3800 USD |
84.9600 USD |
83.3800 USD |
| 2022-03-03 |
91.1229 USD |
89,681.6255 LUN |
92.2900 USD |
86.8900 USD |
89.0900 USD |
90.4600 USD |
| 2022-03-02 |
92.9881 USD |
89,063.1350 LUN |
89.6600 USD |
88.1700 USD |
90.5600 USD |
92.3900 USD |
| 2022-03-01 |
90.0774 USD |
96,376.5695 LUN |
91.3800 USD |
86.2000 USD |
88.4800 USD |
89.5100 USD |
| 2022-02-28 |
80.3268 USD |
108,842.2039 LUN |
72.5300 USD |
70.4700 USD |
71.7000 USD |
91.1800 USD |
| 2022-02-27 |
75.2458 USD |
70,900.3122 LUN |
78.2200 USD |
71.2600 USD |
73.3200 USD |
72.1000 USD |
| 2022-02-26 |
75.5316 USD |
69,998.4481 LUN |
73.0900 USD |
72.2000 USD |
73.7200 USD |
77.3100 USD |
| 2022-02-25 |
68.1332 USD |
87,909.7474 LUN |
65.2100 USD |
63.9400 USD |
65.5200 USD |
73.1800 USD |
| 2022-02-24 |
57.1059 USD |
183,667.6578 LUN |
59.5400 USD |
50.3100 USD |
52.6500 USD |
65.5300 USD |
| 2022-02-23 |
58.8106 USD |
112,093.0271 LUN |
54.7900 USD |
54.6200 USD |
55.6300 USD |
59.6700 USD |
| 2022-02-22 |
52.4245 USD |
63,392.6869 LUN |
50.1100 USD |
48.4200 USD |
49.6200 USD |
54.7800 USD |
| 2022-02-21 |
51.7224 USD |
38,335.0777 LUN |
49.2900 USD |
49.0000 USD |
50.2100 USD |
50.0700 USD |
| 2022-02-20 |
48.8686 USD |
39,053.4268 LUN |
50.4600 USD |
47.3400 USD |
48.3000 USD |
49.7400 USD |
| 2022-02-19 |
51.2092 USD |
16,333.7877 LUN |
50.6100 USD |
50.1600 USD |
50.5500 USD |
50.1600 USD |
| 2022-02-18 |
50.5582 USD |
41,956.2022 LUN |
50.3200 USD |
49.0300 USD |
50.2200 USD |
50.6100 USD |
| 2022-02-17 |
53.4392 USD |
41,314.2086 LUN |
56.0100 USD |
50.5300 USD |
51.1600 USD |
50.6100 USD |
| 2022-02-16 |
56.5995 USD |
38,831.5237 LUN |
56.8300 USD |
55.1700 USD |
56.0100 USD |
56.5700 USD |
| 2022-02-15 |
55.6161 USD |
66,707.9438 LUN |
53.8100 USD |
53.8100 USD |
54.2900 USD |
56.8400 USD |
| 2022-02-14 |
53.2093 USD |
32,184.8002 LUN |
51.6400 USD |
51.4500 USD |
52.0900 USD |
53.8900 USD |