Identifier on Gemini: lunausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-13 |
52.4461 USD |
13,970.3016 LUN |
52.0300 USD |
51.0400 USD |
51.8000 USD |
51.9700 USD |
| 2022-02-12 |
51.4360 USD |
29,308.6371 LUN |
50.3400 USD |
49.4200 USD |
50.4100 USD |
52.0300 USD |
| 2022-02-11 |
53.1804 USD |
68,054.7920 LUN |
52.2200 USD |
50.0200 USD |
50.6600 USD |
50.0200 USD |
| 2022-02-10 |
55.4059 USD |
80,983.2219 LUN |
57.5900 USD |
52.3200 USD |
53.2000 USD |
52.5500 USD |
| 2022-02-09 |
56.8849 USD |
46,763.3719 LUN |
57.2700 USD |
54.3500 USD |
55.1200 USD |
57.2500 USD |
| 2022-02-08 |
57.1480 USD |
73,539.3795 LUN |
59.5500 USD |
54.9400 USD |
55.9300 USD |
57.6000 USD |
| 2022-02-07 |
57.9641 USD |
71,777.2573 LUN |
56.2200 USD |
54.4500 USD |
55.5700 USD |
59.4500 USD |
| 2022-02-06 |
55.1499 USD |
24,537.2235 LUN |
55.4400 USD |
53.1600 USD |
54.4100 USD |
56.1900 USD |
| 2022-02-05 |
56.1602 USD |
102,826.8958 LUN |
54.0700 USD |
53.4700 USD |
55.1000 USD |
55.5300 USD |
| 2022-02-04 |
51.8589 USD |
132,910.4758 LUN |
51.0600 USD |
49.1900 USD |
50.2400 USD |
53.0900 USD |
| 2022-02-03 |
49.1294 USD |
81,700.9847 LUN |
47.6800 USD |
46.5600 USD |
47.8900 USD |
50.9700 USD |
| 2022-02-02 |
50.6645 USD |
84,245.2452 LUN |
52.2100 USD |
47.3300 USD |
48.5100 USD |
47.6100 USD |
| 2022-02-01 |
52.4878 USD |
99,320.2290 LUN |
52.1100 USD |
50.6700 USD |
51.9800 USD |
52.1100 USD |
| 2022-01-31 |
47.7550 USD |
123,477.4093 LUN |
46.3200 USD |
43.4500 USD |
44.2900 USD |
51.4000 USD |
| 2022-01-30 |
48.6134 USD |
135,621.4269 LUN |
50.9200 USD |
45.5100 USD |
46.7300 USD |
46.2800 USD |
| 2022-01-29 |
51.7848 USD |
104,102.6953 LUN |
50.4300 USD |
50.1400 USD |
51.1900 USD |
51.0000 USD |
| 2022-01-28 |
50.6287 USD |
163,956.2063 LUN |
54.1800 USD |
47.5600 USD |
49.2700 USD |
50.3300 USD |
| 2022-01-27 |
56.1742 USD |
159,436.5157 LUN |
58.7700 USD |
50.6000 USD |
54.0300 USD |
53.5000 USD |
| 2022-01-26 |
61.9126 USD |
111,871.1321 LUN |
62.9000 USD |
57.6500 USD |
59.2200 USD |
58.7700 USD |
| 2022-01-25 |
64.3296 USD |
75,021.8455 LUN |
66.0300 USD |
61.7300 USD |
63.0600 USD |
63.1900 USD |
| 2022-01-24 |
65.0652 USD |
157,773.8885 LUN |
69.8500 USD |
59.2300 USD |
61.7300 USD |
66.4900 USD |
| 2022-01-23 |
66.7551 USD |
64,474.3887 LUN |
62.9300 USD |
62.8900 USD |
65.9400 USD |
69.6100 USD |
| 2022-01-22 |
61.5222 USD |
111,322.5514 LUN |
64.7500 USD |
53.9100 USD |
58.4700 USD |
62.6500 USD |
| 2022-01-21 |
72.9781 USD |
184,833.9072 LUN |
77.2500 USD |
61.7800 USD |
65.2100 USD |
65.1100 USD |
| 2022-01-20 |
79.8964 USD |
90,487.3382 LUN |
81.3700 USD |
76.1700 USD |
78.0200 USD |
76.5000 USD |
| 2022-01-19 |
79.7402 USD |
42,120.7772 LUN |
80.7900 USD |
75.8000 USD |
77.2200 USD |
81.6400 USD |
| 2022-01-18 |
77.5496 USD |
72,797.9673 LUN |
77.0300 USD |
74.0300 USD |
75.8700 USD |
80.8100 USD |
| 2022-01-17 |
80.0121 USD |
96,194.9858 LUN |
87.0500 USD |
75.2600 USD |
77.9700 USD |
77.1100 USD |
| 2022-01-16 |
86.2478 USD |
74,059.9506 LUN |
87.3900 USD |
84.4700 USD |
85.3300 USD |
87.1700 USD |
| 2022-01-15 |
84.9635 USD |
94,242.9744 LUN |
81.5600 USD |
80.4800 USD |
81.1900 USD |
87.5600 USD |
| 2022-01-14 |
80.2777 USD |
47,869.7358 LUN |
78.2700 USD |
76.4500 USD |
77.9400 USD |
81.4000 USD |
| 2022-01-13 |
81.5051 USD |
96,209.3818 LUN |
81.8800 USD |
78.0600 USD |
79.3800 USD |
78.8400 USD |
| 2022-01-12 |
78.3926 USD |
94,079.7200 LUN |
73.5000 USD |
72.5400 USD |
73.3800 USD |
82.7200 USD |
| 2022-01-11 |
72.5051 USD |
81,474.0684 LUN |
69.5700 USD |
68.4000 USD |
69.6500 USD |
73.5200 USD |
| 2022-01-10 |
69.2155 USD |
114,317.2509 LUN |
74.3000 USD |
64.9500 USD |
68.7600 USD |
69.4200 USD |
| 2022-01-09 |
71.3979 USD |
66,723.5369 LUN |
67.0200 USD |
65.7300 USD |
67.9100 USD |
74.6000 USD |
| 2022-01-08 |
66.6390 USD |
72,392.0635 LUN |
68.8600 USD |
62.5500 USD |
63.9800 USD |
67.7400 USD |
| 2022-01-07 |
71.0799 USD |
176,552.2752 LUN |
78.5200 USD |
68.0000 USD |
69.5300 USD |
68.6400 USD |
| 2022-01-06 |
76.9339 USD |
111,092.8709 LUN |
78.5600 USD |
74.1500 USD |
75.4700 USD |
79.4300 USD |
| 2022-01-05 |
81.1634 USD |
85,747.7861 LUN |
84.6400 USD |
73.3000 USD |
79.1000 USD |
78.7300 USD |
| 2022-01-04 |
87.2603 USD |
49,190.9116 LUN |
88.6000 USD |
84.8000 USD |
85.6800 USD |
85.0300 USD |
| 2022-01-03 |
91.1618 USD |
44,821.3389 LUN |
89.3500 USD |
88.5300 USD |
90.2600 USD |
88.9300 USD |
| 2022-01-02 |
90.3024 USD |
27,018.7906 LUN |
91.6900 USD |
88.0000 USD |
89.5100 USD |
89.8000 USD |
| 2022-01-01 |
89.0155 USD |
45,445.2851 LUN |
85.4800 USD |
85.4800 USD |
87.2000 USD |
90.8400 USD |
| 2021-12-31 |
87.3356 USD |
41,299.6577 LUN |
84.6400 USD |
84.0900 USD |
85.7600 USD |
85.9100 USD |
| 2021-12-30 |
84.6350 USD |
43,103.3296 LUN |
84.2700 USD |
81.2100 USD |
82.2400 USD |
84.9000 USD |
| 2021-12-29 |
85.9344 USD |
37,523.7492 LUN |
85.0800 USD |
82.5200 USD |
85.0500 USD |
83.7500 USD |
| 2021-12-28 |
88.8115 USD |
107,707.6517 LUN |
91.0200 USD |
83.5000 USD |
86.1100 USD |
85.3100 USD |
| 2021-12-27 |
97.1723 USD |
55,812.7508 LUN |
99.6300 USD |
89.7700 USD |
92.0700 USD |
90.8200 USD |
| 2021-12-26 |
98.5829 USD |
24,179.5282 LUN |
98.5900 USD |
95.9500 USD |
97.2300 USD |
99.7200 USD |