Identifier on Gemini: lunausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-25 |
98.2774 USD |
17,564.0931 LUN |
95.9000 USD |
95.3900 USD |
96.6900 USD |
98.7900 USD |
| 2021-12-24 |
97.7857 USD |
52,396.3425 LUN |
94.3600 USD |
93.7200 USD |
96.1500 USD |
95.8800 USD |
| 2021-12-23 |
90.0788 USD |
78,095.4810 LUN |
85.4800 USD |
84.3500 USD |
86.3300 USD |
94.0300 USD |
| 2021-12-22 |
91.3596 USD |
126,894.4552 LUN |
87.2000 USD |
84.6100 USD |
88.5200 USD |
84.6100 USD |
| 2021-12-21 |
85.5831 USD |
111,866.7508 LUN |
82.2000 USD |
79.6500 USD |
81.7600 USD |
87.2900 USD |
| 2021-12-20 |
78.1428 USD |
78,226.7991 LUN |
78.1000 USD |
72.3000 USD |
75.4000 USD |
80.8900 USD |
| 2021-12-19 |
74.2569 USD |
49,788.6218 LUN |
74.3500 USD |
72.2500 USD |
73.6100 USD |
78.3800 USD |
| 2021-12-18 |
69.4138 USD |
78,612.5506 LUN |
65.7100 USD |
62.4400 USD |
64.1800 USD |
74.0000 USD |
| 2021-12-17 |
63.7911 USD |
54,840.8331 LUN |
64.2600 USD |
60.7800 USD |
63.1900 USD |
66.3800 USD |
| 2021-12-16 |
65.4033 USD |
60,751.4751 LUN |
61.7800 USD |
61.0000 USD |
61.8600 USD |
64.2700 USD |
| 2021-12-15 |
59.7537 USD |
73,560.6975 LUN |
60.2700 USD |
54.3900 USD |
55.9800 USD |
61.5000 USD |
| 2021-12-14 |
56.4479 USD |
72,968.4226 LUN |
53.0600 USD |
52.2700 USD |
54.6800 USD |
58.1700 USD |
| 2021-12-13 |
55.5755 USD |
64,746.3122 LUN |
62.1900 USD |
52.0000 USD |
54.4200 USD |
52.9400 USD |
| 2021-12-12 |
60.5239 USD |
42,026.7535 LUN |
60.1300 USD |
57.6000 USD |
58.7400 USD |
62.2900 USD |
| 2021-12-11 |
61.2184 USD |
73,445.7563 LUN |
60.9600 USD |
57.7700 USD |
59.1000 USD |
59.6500 USD |
| 2021-12-10 |
66.2990 USD |
53,262.6808 LUN |
66.5000 USD |
60.8300 USD |
62.4800 USD |
61.1400 USD |
| 2021-12-09 |
70.5544 USD |
82,482.5434 LUN |
75.3400 USD |
65.7000 USD |
66.8400 USD |
67.5000 USD |
| 2021-12-08 |
70.2112 USD |
56,743.1523 LUN |
68.8800 USD |
65.3700 USD |
67.1000 USD |
74.1200 USD |
| 2021-12-07 |
69.8357 USD |
97,545.9715 LUN |
67.3200 USD |
65.7300 USD |
66.8600 USD |
68.9700 USD |
| 2021-12-06 |
64.0511 USD |
108,854.4207 LUN |
68.2500 USD |
60.0000 USD |
63.1400 USD |
67.3800 USD |
| 2021-12-05 |
71.7149 USD |
98,174.3894 LUN |
75.2100 USD |
65.6300 USD |
68.7300 USD |
68.2800 USD |
| 2021-12-04 |
63.7888 USD |
275,348.2973 LUN |
63.6900 USD |
50.4400 USD |
55.9500 USD |
77.5300 USD |
| 2021-12-03 |
67.1221 USD |
184,361.1337 LUN |
66.4000 USD |
64.2000 USD |
65.5500 USD |
64.3200 USD |
| 2021-12-02 |
64.1370 USD |
75,434.5935 LUN |
64.1500 USD |
61.3800 USD |
62.3600 USD |
66.1200 USD |
| 2021-12-01 |
61.3712 USD |
92,838.0477 LUN |
59.7200 USD |
55.8500 USD |
56.9400 USD |
64.2100 USD |
| 2021-11-30 |
56.1335 USD |
106,530.7130 LUN |
51.6900 USD |
50.5200 USD |
51.5800 USD |
59.3300 USD |
| 2021-11-29 |
51.0251 USD |
51,748.9571 LUN |
50.1100 USD |
47.8100 USD |
48.6800 USD |
51.6100 USD |
| 2021-11-28 |
46.6801 USD |
70,786.1637 LUN |
43.9000 USD |
42.2300 USD |
43.4600 USD |
49.8900 USD |
| 2021-11-27 |
42.9604 USD |
23,936.1614 LUN |
41.1200 USD |
40.9800 USD |
41.6200 USD |
43.9000 USD |
| 2021-11-26 |
41.5592 USD |
78,709.9205 LUN |
43.6400 USD |
37.9800 USD |
39.1800 USD |
40.5000 USD |
| 2021-11-25 |
41.1360 USD |
61,816.6480 LUN |
38.5500 USD |
38.4200 USD |
39.3200 USD |
43.7000 USD |
| 2021-11-24 |
39.9178 USD |
69,786.4953 LUN |
42.7800 USD |
37.8000 USD |
38.6000 USD |
38.6600 USD |
| 2021-11-23 |
42.0635 USD |
80,912.9054 LUN |
41.2000 USD |
39.8000 USD |
40.7500 USD |
42.7700 USD |
| 2021-11-22 |
41.6983 USD |
36,674.1041 LUN |
43.5700 USD |
40.4000 USD |
41.3500 USD |
41.1700 USD |
| 2021-11-21 |
43.7059 USD |
45,412.8504 LUN |
45.1200 USD |
42.6700 USD |
43.0100 USD |
43.4500 USD |
| 2021-11-20 |
43.6208 USD |
131,234.7653 LUN |
42.5300 USD |
41.4600 USD |
42.0000 USD |
45.3300 USD |
| 2021-11-19 |
41.8977 USD |
63,979.5866 LUN |
40.3100 USD |
39.6300 USD |
40.3300 USD |
42.4800 USD |
| 2021-11-18 |
42.4308 USD |
99,436.0053 LUN |
43.1600 USD |
38.8100 USD |
40.5900 USD |
40.0000 USD |
| 2021-11-17 |
42.8144 USD |
117,997.2610 LUN |
43.2800 USD |
40.5500 USD |
42.0100 USD |
43.2700 USD |
| 2021-11-16 |
45.2223 USD |
100,747.2090 LUN |
48.1900 USD |
41.2500 USD |
43.7100 USD |
43.5800 USD |
| 2021-11-15 |
49.8098 USD |
38,239.0753 LUN |
51.1600 USD |
48.1300 USD |
48.6700 USD |
48.3800 USD |
| 2021-11-14 |
51.1059 USD |
24,176.0958 LUN |
52.2000 USD |
49.1400 USD |
49.9200 USD |
50.6200 USD |
| 2021-11-13 |
50.2638 USD |
74,942.0422 LUN |
49.7300 USD |
48.4600 USD |
49.1200 USD |
52.2000 USD |
| 2021-11-12 |
49.3103 USD |
39,965.8913 LUN |
50.9700 USD |
47.1500 USD |
47.4700 USD |
49.4600 USD |
| 2021-11-11 |
49.8345 USD |
46,249.1254 LUN |
48.9200 USD |
47.5000 USD |
48.8800 USD |
50.6200 USD |
| 2021-11-10 |
50.5231 USD |
92,987.1015 LUN |
50.2500 USD |
44.7300 USD |
49.0300 USD |
48.9000 USD |
| 2021-11-09 |
51.5893 USD |
69,479.3322 LUN |
54.2900 USD |
50.0000 USD |
50.8900 USD |
50.3100 USD |
| 2021-11-08 |
52.9238 USD |
50,158.5551 LUN |
50.4900 USD |
49.7100 USD |
50.3600 USD |
54.6500 USD |
| 2021-11-07 |
51.6648 USD |
29,872.5312 LUN |
51.2300 USD |
50.4500 USD |
50.9400 USD |
50.5100 USD |
| 2021-11-06 |
49.5461 USD |
36,032.6546 LUN |
49.8900 USD |
47.4800 USD |
48.4400 USD |
51.1600 USD |