Identifier on Gemini: lunausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-04 |
0.0001 USD |
221,661,252.7519 LUN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-03-03 |
0.0001 USD |
568,950,721.3823 LUN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-03-02 |
0.0001 USD |
172,763,090.0631 LUN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-03-01 |
0.0001 USD |
404,594,688.4178 LUN |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2024-02-29 |
0.0001 USD |
101,200,584.9733 LUN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-02-28 |
0.0001 USD |
105,275,669.4698 LUN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-02-27 |
0.0001 USD |
150,792,649.3302 LUN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-02-26 |
0.0000 USD |
235,040,859.6694 LUN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-02-25 |
0.0000 USD |
101,798,098.2497 LUN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-02-24 |
0.0000 USD |
130,279,233.9676 LUN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-02-23 |
0.0000 USD |
82,894,304.1994 LUN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-02-22 |
0.0000 USD |
271,361,701.3355 LUN |
0.0001 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-02-21 |
0.0001 USD |
88,619,926.5834 LUN |
0.0001 USD |
0.0000 USD |
0.0000 USD |
0.0001 USD |
| 2024-02-20 |
0.0001 USD |
61,774,843.5693 LUN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-02-19 |
0.0001 USD |
37,128,767.1628 LUN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-02-18 |
0.0001 USD |
39,367,392.7712 LUN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-02-17 |
0.0001 USD |
57,359,077.0548 LUN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-02-16 |
0.0001 USD |
52,040,315.7163 LUN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-02-15 |
0.0001 USD |
81,226,324.3250 LUN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-02-14 |
0.0001 USD |
116,060,562.8213 LUN |
0.0001 USD |
0.0000 USD |
0.0000 USD |
0.0001 USD |
| 2024-02-13 |
0.0001 USD |
174,897,505.8574 LUN |
0.0001 USD |
0.0000 USD |
0.0000 USD |
0.0001 USD |
| 2024-02-12 |
0.0001 USD |
23,365,833.4000 LUN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-02-11 |
0.0001 USD |
84,167,413.0048 LUN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-02-10 |
0.0001 USD |
103,951,702.1368 LUN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0001 USD |
| 2024-02-09 |
0.0000 USD |
77,378,692.2035 LUN |
0.0001 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-02-08 |
0.0001 USD |
175,962,861.7734 LUN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-02-07 |
0.0001 USD |
27,129,191.5918 LUN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-02-06 |
0.0001 USD |
212,994,204.5746 LUN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-02-05 |
0.0001 USD |
135,074,699.5427 LUN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-02-04 |
0.0001 USD |
88,013,135.0824 LUN |
0.0001 USD |
0.0000 USD |
0.0000 USD |
0.0001 USD |
| 2024-02-03 |
0.0001 USD |
57,867,431.5780 LUN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-02-02 |
0.0000 USD |
113,044,228.2518 LUN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-02-01 |
0.0000 USD |
25,570,758.0534 LUN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-01-31 |
0.0000 USD |
41,550,189.5065 LUN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-01-30 |
0.0000 USD |
8,619,692.4037 LUN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-01-29 |
0.0000 USD |
32,138,396.7047 LUN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-01-28 |
0.0000 USD |
1,000,000.0000 LUN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-01-27 |
0.0000 USD |
19,068,001.0474 LUN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-01-26 |
0.0000 USD |
107,639,301.6594 LUN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-01-25 |
0.0000 USD |
274,347.3920 LUN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-01-24 |
0.0000 USD |
128,923,433.5064 LUN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-01-23 |
0.0000 USD |
424,487,721.4288 LUN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-01-22 |
0.0000 USD |
69,328,976.6373 LUN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-01-21 |
0.0000 USD |
47,064,407.2720 LUN |
0.0001 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-01-20 |
0.0001 USD |
6,497,210.7305 LUN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0001 USD |
| 2024-01-19 |
0.0000 USD |
89,939,535.0544 LUN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-01-18 |
0.0000 USD |
86,931,109.6464 LUN |
0.0001 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-01-17 |
0.0001 USD |
28,528,138.6051 LUN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-01-16 |
0.0001 USD |
22,244,330.7766 LUN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-01-15 |
0.0001 USD |
14,462,572.9713 LUN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |