Identifier on Gemini: manausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-28 |
0.5014 USD |
89,403.1663 MAN |
0.4890 USD |
0.4855 USD |
0.4884 USD |
0.5003 USD |
| 2024-12-27 |
0.4929 USD |
68,868.7132 MAN |
0.4855 USD |
0.4830 USD |
0.4873 USD |
0.4949 USD |
| 2024-12-26 |
0.4907 USD |
76,386.6277 MAN |
0.5281 USD |
0.4855 USD |
0.4881 USD |
0.4881 USD |
| 2024-12-25 |
0.5281 USD |
14,663.9711 MAN |
0.5419 USD |
0.5229 USD |
0.5264 USD |
0.5281 USD |
| 2024-12-24 |
0.5376 USD |
35,856.9739 MAN |
0.5035 USD |
0.4882 USD |
0.4958 USD |
0.5402 USD |
| 2024-12-23 |
0.4775 USD |
57,111.1878 MAN |
0.4735 USD |
0.4628 USD |
0.4662 USD |
0.4805 USD |
| 2024-12-22 |
0.4672 USD |
57,004.4657 MAN |
0.4671 USD |
0.4568 USD |
0.4691 USD |
0.4759 USD |
| 2024-12-21 |
0.4628 USD |
40,996.0922 MAN |
0.5051 USD |
0.4614 USD |
0.4691 USD |
0.4691 USD |
| 2024-12-20 |
0.5051 USD |
253,422.8309 MAN |
0.4873 USD |
0.4174 USD |
0.4404 USD |
0.5085 USD |
| 2024-12-19 |
0.4920 USD |
240,542.2390 MAN |
0.5171 USD |
0.4624 USD |
0.4782 USD |
0.4920 USD |
| 2024-12-18 |
0.5292 USD |
126,645.5229 MAN |
0.5724 USD |
0.5154 USD |
0.5397 USD |
0.5366 USD |
| 2024-12-17 |
0.5823 USD |
102,520.9285 MAN |
0.6023 USD |
0.5808 USD |
0.5920 USD |
0.5902 USD |
| 2024-12-16 |
0.6135 USD |
117,837.4754 MAN |
0.6335 USD |
0.5893 USD |
0.5935 USD |
0.6158 USD |
| 2024-12-15 |
0.6134 USD |
65,606.1635 MAN |
0.6070 USD |
0.5940 USD |
0.6035 USD |
0.6089 USD |
| 2024-12-14 |
0.6102 USD |
115,752.6851 MAN |
0.6439 USD |
0.5968 USD |
0.6039 USD |
0.6106 USD |
| 2024-12-13 |
0.6341 USD |
161,635.8449 MAN |
0.6392 USD |
0.6255 USD |
0.6364 USD |
0.6341 USD |
| 2024-12-12 |
0.6392 USD |
86,151.0505 MAN |
0.6546 USD |
0.6328 USD |
0.6453 USD |
0.6342 USD |
| 2024-12-11 |
0.6561 USD |
122,716.4546 MAN |
0.5936 USD |
0.5684 USD |
0.5895 USD |
0.6657 USD |
| 2024-12-10 |
0.5936 USD |
179,465.8110 MAN |
0.6045 USD |
0.5329 USD |
0.5521 USD |
0.5936 USD |
| 2024-12-09 |
0.5855 USD |
337,967.1857 MAN |
0.7430 USD |
0.5284 USD |
0.6242 USD |
0.5937 USD |
| 2024-12-08 |
0.7373 USD |
167,094.3840 MAN |
0.7609 USD |
0.7256 USD |
0.7326 USD |
0.7346 USD |
| 2024-12-07 |
0.7507 USD |
47,775.8706 MAN |
0.7752 USD |
0.7371 USD |
0.7520 USD |
0.7488 USD |
| 2024-12-06 |
0.7835 USD |
292,530.5866 MAN |
0.7433 USD |
0.7281 USD |
0.7409 USD |
0.7779 USD |
| 2024-12-05 |
0.7536 USD |
287,383.1945 MAN |
0.7833 USD |
0.7295 USD |
0.7553 USD |
0.7533 USD |
| 2024-12-04 |
0.7800 USD |
575,213.4190 MAN |
0.7052 USD |
0.6800 USD |
0.6988 USD |
0.8880 USD |
| 2024-12-03 |
0.7038 USD |
486,662.1927 MAN |
0.6720 USD |
0.6300 USD |
0.6592 USD |
0.7054 USD |
| 2024-12-02 |
0.6514 USD |
444,562.0833 MAN |
0.6506 USD |
0.5900 USD |
0.6082 USD |
0.6590 USD |
| 2024-12-01 |
0.6566 USD |
176,843.5433 MAN |
0.6499 USD |
0.6173 USD |
0.6283 USD |
0.6478 USD |
| 2024-11-30 |
0.6564 USD |
179,960.0309 MAN |
0.6451 USD |
0.6216 USD |
0.6246 USD |
0.6587 USD |
| 2024-11-29 |
0.6463 USD |
243,109.5065 MAN |
0.6220 USD |
0.6080 USD |
0.6172 USD |
0.6441 USD |
| 2024-11-28 |
0.6162 USD |
212,098.7608 MAN |
0.6150 USD |
0.5794 USD |
0.5878 USD |
0.6101 USD |
| 2024-11-27 |
0.6115 USD |
257,112.8338 MAN |
0.5817 USD |
0.5632 USD |
0.5756 USD |
0.6127 USD |
| 2024-11-26 |
0.5816 USD |
304,542.4531 MAN |
0.6318 USD |
0.5636 USD |
0.5817 USD |
0.5933 USD |
| 2024-11-25 |
0.6318 USD |
631,268.5486 MAN |
0.7293 USD |
0.6167 USD |
0.6416 USD |
0.6384 USD |
| 2024-11-24 |
0.6941 USD |
1,120,275.5389 MAN |
0.5256 USD |
0.5179 USD |
0.5377 USD |
0.7096 USD |
| 2024-11-23 |
0.5206 USD |
578,422.4191 MAN |
0.4546 USD |
0.4490 USD |
0.4666 USD |
0.5235 USD |
| 2024-11-22 |
0.4447 USD |
188,207.5219 MAN |
0.4146 USD |
0.4057 USD |
0.4159 USD |
0.4392 USD |
| 2024-11-21 |
0.4092 USD |
144,539.2399 MAN |
0.3950 USD |
0.3849 USD |
0.3912 USD |
0.4114 USD |
| 2024-11-20 |
0.3953 USD |
86,934.6982 MAN |
0.4073 USD |
0.3834 USD |
0.3901 USD |
0.3953 USD |
| 2024-11-19 |
0.4037 USD |
172,956.3171 MAN |
0.4144 USD |
0.3944 USD |
0.3998 USD |
0.3986 USD |
| 2024-11-18 |
0.4144 USD |
169,470.7308 MAN |
0.3907 USD |
0.3878 USD |
0.3947 USD |
0.4195 USD |
| 2024-11-17 |
0.3843 USD |
144,262.3230 MAN |
0.4368 USD |
0.3844 USD |
0.3877 USD |
0.3865 USD |
| 2024-11-16 |
0.4321 USD |
522,857.2707 MAN |
0.3483 USD |
0.3483 USD |
0.3527 USD |
0.4380 USD |
| 2024-11-15 |
0.3469 USD |
78,453.7548 MAN |
0.3260 USD |
0.3214 USD |
0.3264 USD |
0.3471 USD |
| 2024-11-14 |
0.3264 USD |
52,214.3967 MAN |
0.3353 USD |
0.3184 USD |
0.3246 USD |
0.3320 USD |
| 2024-11-13 |
0.3293 USD |
174,541.6944 MAN |
0.3633 USD |
0.3211 USD |
0.3329 USD |
0.3250 USD |
| 2024-11-12 |
0.3650 USD |
201,887.7392 MAN |
0.3619 USD |
0.3461 USD |
0.3525 USD |
0.3664 USD |
| 2024-11-11 |
0.3580 USD |
117,263.0462 MAN |
0.3471 USD |
0.3410 USD |
0.3447 USD |
0.3564 USD |
| 2024-11-10 |
0.3591 USD |
170,411.4610 MAN |
0.3216 USD |
0.3177 USD |
0.3210 USD |
0.3568 USD |
| 2024-11-09 |
0.3226 USD |
117,411.0940 MAN |
0.3118 USD |
0.3068 USD |
0.3087 USD |
0.3183 USD |