Identifier on Gemini: manausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
0.3128 USD |
37,040.8731 MAN |
0.3152 USD |
0.3020 USD |
0.3052 USD |
0.3177 USD |
| 2023-08-22 |
0.3152 USD |
32,273.3896 MAN |
0.3037 USD |
0.2918 USD |
0.3046 USD |
0.3020 USD |
| 2023-08-21 |
0.3033 USD |
10,265.5458 MAN |
0.3096 USD |
0.2994 USD |
0.3028 USD |
0.3082 USD |
| 2023-08-20 |
0.3092 USD |
1,828.9905 MAN |
0.3089 USD |
0.3075 USD |
0.3075 USD |
0.3092 USD |
| 2023-08-19 |
0.3089 USD |
28,905.1595 MAN |
0.3175 USD |
0.3044 USD |
0.3078 USD |
0.3089 USD |
| 2023-08-18 |
0.3112 USD |
59,326.7483 MAN |
0.2965 USD |
0.2953 USD |
0.3010 USD |
0.3112 USD |
| 2023-08-17 |
0.2943 USD |
49,509.2464 MAN |
0.3305 USD |
0.2834 USD |
0.3259 USD |
0.3239 USD |
| 2023-08-16 |
0.3305 USD |
24,416.0808 MAN |
0.3460 USD |
0.3286 USD |
0.3305 USD |
0.3305 USD |
| 2023-08-15 |
0.3460 USD |
122,212.0000 MAN |
0.3652 USD |
0.3428 USD |
0.3463 USD |
0.3467 USD |
| 2023-08-14 |
0.3655 USD |
59,767.8746 MAN |
0.3662 USD |
0.3605 USD |
0.3635 USD |
0.3655 USD |
| 2023-08-13 |
0.3654 USD |
29,077.1609 MAN |
0.3705 USD |
0.3654 USD |
0.3669 USD |
0.3654 USD |
| 2023-08-12 |
0.3705 USD |
45,659.5064 MAN |
0.3699 USD |
0.3670 USD |
0.3692 USD |
0.3705 USD |
| 2023-08-11 |
0.3699 USD |
16,590.5503 MAN |
0.3667 USD |
0.3659 USD |
0.3675 USD |
0.3699 USD |
| 2023-08-10 |
0.3677 USD |
48,017.3449 MAN |
0.3692 USD |
0.3664 USD |
0.3678 USD |
0.3677 USD |
| 2023-08-09 |
0.3668 USD |
25,509.1992 MAN |
0.3741 USD |
0.3666 USD |
0.3685 USD |
0.3668 USD |
| 2023-08-08 |
0.3734 USD |
22,733.7079 MAN |
0.3669 USD |
0.3629 USD |
0.3636 USD |
0.3734 USD |
| 2023-08-07 |
0.3658 USD |
23,268.0023 MAN |
0.3749 USD |
0.3643 USD |
0.3650 USD |
0.3668 USD |
| 2023-08-06 |
0.3749 USD |
8,334.5873 MAN |
0.3697 USD |
0.3697 USD |
0.3729 USD |
0.3741 USD |
| 2023-08-05 |
0.3697 USD |
6,982.9117 MAN |
0.3727 USD |
0.3612 USD |
0.3629 USD |
0.3706 USD |
| 2023-08-04 |
0.3727 USD |
19,747.9887 MAN |
0.3803 USD |
0.3678 USD |
0.3707 USD |
0.3727 USD |
| 2023-08-03 |
0.3803 USD |
46,503.1450 MAN |
0.3731 USD |
0.3693 USD |
0.3708 USD |
0.3803 USD |
| 2023-08-02 |
0.3743 USD |
134,444.8041 MAN |
0.3865 USD |
0.3712 USD |
0.3743 USD |
0.3743 USD |
| 2023-08-01 |
0.3854 USD |
65,009.4614 MAN |
0.3831 USD |
0.3740 USD |
0.3784 USD |
0.3854 USD |
| 2023-07-31 |
0.3834 USD |
52,004.7119 MAN |
0.3898 USD |
0.3808 USD |
0.3830 USD |
0.3834 USD |
| 2023-07-30 |
0.3898 USD |
13,643.6651 MAN |
0.3962 USD |
0.3871 USD |
0.3885 USD |
0.3881 USD |
| 2023-07-29 |
0.3962 USD |
4,803.5941 MAN |
0.3963 USD |
0.3896 USD |
0.3928 USD |
0.3963 USD |
| 2023-07-28 |
0.3963 USD |
284,193.0007 MAN |
0.3875 USD |
0.3800 USD |
0.3876 USD |
0.3963 USD |
| 2023-07-27 |
0.3935 USD |
114,834.5080 MAN |
0.3929 USD |
0.3830 USD |
0.3929 USD |
0.3867 USD |
| 2023-07-26 |
0.3929 USD |
21,406.7160 MAN |
0.3877 USD |
0.3830 USD |
0.3853 USD |
0.3962 USD |
| 2023-07-25 |
0.3877 USD |
72,418.4162 MAN |
0.3878 USD |
0.3800 USD |
0.3839 USD |
0.3882 USD |
| 2023-07-24 |
0.3878 USD |
35,134.1995 MAN |
0.4064 USD |
0.3825 USD |
0.3861 USD |
0.3878 USD |
| 2023-07-23 |
0.4064 USD |
35,247.8037 MAN |
0.3963 USD |
0.3963 USD |
0.3963 USD |
0.4057 USD |
| 2023-07-22 |
0.4000 USD |
5,428.2865 MAN |
0.4000 USD |
0.3998 USD |
0.4009 USD |
0.4000 USD |
| 2023-07-21 |
0.4006 USD |
13,211.8350 MAN |
0.4012 USD |
0.3980 USD |
0.3984 USD |
0.4030 USD |
| 2023-07-20 |
0.4012 USD |
30,998.6883 MAN |
0.3997 USD |
0.3950 USD |
0.3984 USD |
0.4009 USD |
| 2023-07-19 |
0.3997 USD |
16,431.9944 MAN |
0.4005 USD |
0.3974 USD |
0.3993 USD |
0.3997 USD |
| 2023-07-18 |
0.4005 USD |
28,017.9934 MAN |
0.4165 USD |
0.3928 USD |
0.3979 USD |
0.4002 USD |
| 2023-07-17 |
0.4184 USD |
64,790.8755 MAN |
0.4060 USD |
0.4004 USD |
0.4065 USD |
0.4156 USD |
| 2023-07-16 |
0.4095 USD |
18,326.3488 MAN |
0.4187 USD |
0.4075 USD |
0.4095 USD |
0.4095 USD |
| 2023-07-15 |
0.4171 USD |
13,688.8911 MAN |
0.4129 USD |
0.4055 USD |
0.4071 USD |
0.4171 USD |
| 2023-07-14 |
0.4129 USD |
79,646.3670 MAN |
0.4431 USD |
0.4004 USD |
0.4045 USD |
0.4105 USD |
| 2023-07-13 |
0.4431 USD |
59,926.0680 MAN |
0.3936 USD |
0.3863 USD |
0.3875 USD |
0.4314 USD |
| 2023-07-12 |
0.3936 USD |
68,567.6330 MAN |
0.3909 USD |
0.3873 USD |
0.3912 USD |
0.3907 USD |
| 2023-07-11 |
0.3909 USD |
8,894.4010 MAN |
0.3832 USD |
0.3832 USD |
0.3832 USD |
0.3885 USD |
| 2023-07-10 |
0.3822 USD |
32,255.5623 MAN |
0.3796 USD |
0.3698 USD |
0.3698 USD |
0.3822 USD |
| 2023-07-09 |
0.3796 USD |
7,220.9835 MAN |
0.3858 USD |
0.3790 USD |
0.3797 USD |
0.3790 USD |
| 2023-07-08 |
0.3858 USD |
15,962.8025 MAN |
0.3817 USD |
0.3795 USD |
0.3828 USD |
0.3856 USD |
| 2023-07-07 |
0.3817 USD |
18,979.3220 MAN |
0.3724 USD |
0.3607 USD |
0.3755 USD |
0.3810 USD |
| 2023-07-06 |
0.3745 USD |
84,949.2881 MAN |
0.3849 USD |
0.3730 USD |
0.3794 USD |
0.3787 USD |
| 2023-07-05 |
0.3863 USD |
86,677.7914 MAN |
0.3987 USD |
0.3781 USD |
0.3825 USD |
0.3844 USD |