Identifier on Gemini: manausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.4000 USD |
11,312.6740 MAN |
0.4056 USD |
0.3954 USD |
0.3988 USD |
0.3986 USD |
| 2023-07-03 |
0.4059 USD |
36,799.8135 MAN |
0.4045 USD |
0.4008 USD |
0.4050 USD |
0.4059 USD |
| 2023-07-02 |
0.4061 USD |
26,118.8797 MAN |
0.4184 USD |
0.3955 USD |
0.4009 USD |
0.4061 USD |
| 2023-07-01 |
0.4138 USD |
32,250.6279 MAN |
0.3845 USD |
0.3823 USD |
0.3856 USD |
0.4085 USD |
| 2023-06-30 |
0.3849 USD |
49,156.8722 MAN |
0.3683 USD |
0.3554 USD |
0.3672 USD |
0.3849 USD |
| 2023-06-29 |
0.3684 USD |
42,281.3488 MAN |
0.3601 USD |
0.3593 USD |
0.3625 USD |
0.3675 USD |
| 2023-06-28 |
0.3604 USD |
37,445.9872 MAN |
0.3883 USD |
0.3536 USD |
0.3614 USD |
0.3609 USD |
| 2023-06-27 |
0.3880 USD |
13,182.2701 MAN |
0.3775 USD |
0.3775 USD |
0.3806 USD |
0.3869 USD |
| 2023-06-26 |
0.3775 USD |
27,651.9034 MAN |
0.3916 USD |
0.3735 USD |
0.3774 USD |
0.3782 USD |
| 2023-06-25 |
0.3946 USD |
19,583.2598 MAN |
0.4016 USD |
0.3901 USD |
0.3920 USD |
0.3949 USD |
| 2023-06-24 |
0.4011 USD |
48,260.1693 MAN |
0.3886 USD |
0.3801 USD |
0.3870 USD |
0.3995 USD |
| 2023-06-23 |
0.3886 USD |
74,818.1506 MAN |
0.3675 USD |
0.3675 USD |
0.3727 USD |
0.3875 USD |
| 2023-06-22 |
0.3675 USD |
36,609.9483 MAN |
0.3721 USD |
0.3663 USD |
0.3710 USD |
0.3670 USD |
| 2023-06-21 |
0.3736 USD |
60,093.4875 MAN |
0.3507 USD |
0.3497 USD |
0.3584 USD |
0.3732 USD |
| 2023-06-20 |
0.3502 USD |
27,566.9848 MAN |
0.3382 USD |
0.3300 USD |
0.3330 USD |
0.3478 USD |
| 2023-06-19 |
0.3380 USD |
20,139.8734 MAN |
0.3356 USD |
0.3330 USD |
0.3338 USD |
0.3382 USD |
| 2023-06-18 |
0.3369 USD |
3,215.1391 MAN |
0.3409 USD |
0.3355 USD |
0.3369 USD |
0.3364 USD |
| 2023-06-17 |
0.3421 USD |
19,820.6630 MAN |
0.3369 USD |
0.3348 USD |
0.3371 USD |
0.3427 USD |
| 2023-06-16 |
0.3369 USD |
44,759.1271 MAN |
0.3330 USD |
0.3276 USD |
0.3311 USD |
0.3374 USD |
| 2023-06-15 |
0.3338 USD |
42,820.4800 MAN |
0.3343 USD |
0.3229 USD |
0.3282 USD |
0.3329 USD |
| 2023-06-14 |
0.3331 USD |
39,518.2120 MAN |
0.3421 USD |
0.3269 USD |
0.3324 USD |
0.3308 USD |
| 2023-06-13 |
0.3421 USD |
47,442.4608 MAN |
0.3429 USD |
0.3383 USD |
0.3415 USD |
0.3408 USD |
| 2023-06-12 |
0.3421 USD |
49,481.4283 MAN |
0.3424 USD |
0.3333 USD |
0.3385 USD |
0.3426 USD |
| 2023-06-11 |
0.3424 USD |
57,649.6875 MAN |
0.3456 USD |
0.3369 USD |
0.3392 USD |
0.3477 USD |
| 2023-06-10 |
0.3475 USD |
137,796.5842 MAN |
0.4026 USD |
0.3159 USD |
0.3336 USD |
0.3473 USD |
| 2023-06-09 |
0.4033 USD |
65,768.6935 MAN |
0.4167 USD |
0.4019 USD |
0.4057 USD |
0.4056 USD |
| 2023-06-08 |
0.4167 USD |
75,480.1663 MAN |
0.4195 USD |
0.4079 USD |
0.4122 USD |
0.4185 USD |
| 2023-06-07 |
0.4171 USD |
59,518.7348 MAN |
0.4614 USD |
0.4139 USD |
0.4183 USD |
0.4171 USD |
| 2023-06-06 |
0.4627 USD |
56,944.9516 MAN |
0.4582 USD |
0.4311 USD |
0.4459 USD |
0.4634 USD |
| 2023-06-05 |
0.4583 USD |
156,054.3064 MAN |
0.5043 USD |
0.4518 USD |
0.4575 USD |
0.4562 USD |
| 2023-06-04 |
0.5063 USD |
33,634.1960 MAN |
0.4849 USD |
0.4820 USD |
0.4846 USD |
0.5133 USD |
| 2023-06-03 |
0.4849 USD |
18,621.1816 MAN |
0.4836 USD |
0.4795 USD |
0.4817 USD |
0.4864 USD |
| 2023-06-02 |
0.4832 USD |
26,088.1829 MAN |
0.4729 USD |
0.4660 USD |
0.4730 USD |
0.4833 USD |
| 2023-06-01 |
0.4729 USD |
28,180.3700 MAN |
0.4633 USD |
0.4584 USD |
0.4633 USD |
0.4744 USD |
| 2023-05-31 |
0.4619 USD |
33,803.5144 MAN |
0.4797 USD |
0.4566 USD |
0.4593 USD |
0.4620 USD |
| 2023-05-30 |
0.4805 USD |
19,796.9318 MAN |
0.4777 USD |
0.4741 USD |
0.4768 USD |
0.4821 USD |
| 2023-05-29 |
0.4800 USD |
67,327.0539 MAN |
0.4880 USD |
0.4733 USD |
0.4766 USD |
0.4792 USD |
| 2023-05-28 |
0.4883 USD |
35,246.8729 MAN |
0.4738 USD |
0.4720 USD |
0.4742 USD |
0.4925 USD |
| 2023-05-27 |
0.4733 USD |
11,910.8592 MAN |
0.4648 USD |
0.4610 USD |
0.4635 USD |
0.4727 USD |
| 2023-05-26 |
0.4648 USD |
18,310.2078 MAN |
0.4653 USD |
0.4572 USD |
0.4594 USD |
0.4637 USD |
| 2023-05-25 |
0.4654 USD |
28,560.1374 MAN |
0.4562 USD |
0.4413 USD |
0.4513 USD |
0.4642 USD |
| 2023-05-24 |
0.4562 USD |
23,759.4465 MAN |
0.4775 USD |
0.4507 USD |
0.4544 USD |
0.4557 USD |
| 2023-05-23 |
0.4777 USD |
32,727.3574 MAN |
0.4798 USD |
0.4752 USD |
0.4767 USD |
0.4777 USD |
| 2023-05-22 |
0.4794 USD |
20,506.2380 MAN |
0.4791 USD |
0.4685 USD |
0.4730 USD |
0.4794 USD |
| 2023-05-21 |
0.4798 USD |
12,561.6742 MAN |
0.4901 USD |
0.4767 USD |
0.4790 USD |
0.4797 USD |
| 2023-05-20 |
0.4901 USD |
7,129.9722 MAN |
0.4921 USD |
0.4818 USD |
0.4829 USD |
0.4914 USD |
| 2023-05-19 |
0.4921 USD |
25,630.0176 MAN |
0.5027 USD |
0.4899 USD |
0.4914 USD |
0.4910 USD |
| 2023-05-18 |
0.5054 USD |
72,596.1649 MAN |
0.5088 USD |
0.4861 USD |
0.4927 USD |
0.5059 USD |
| 2023-05-17 |
0.5100 USD |
172,556.9324 MAN |
0.4813 USD |
0.4806 USD |
0.4854 USD |
0.5100 USD |
| 2023-05-16 |
0.4789 USD |
30,016.6914 MAN |
0.4683 USD |
0.4617 USD |
0.4651 USD |
0.4776 USD |