Identifier on Gemini: manausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.4694 USD |
11,143.9425 MAN |
0.4558 USD |
0.4518 USD |
0.4576 USD |
0.4694 USD |
| 2023-05-14 |
0.4561 USD |
15,274.4238 MAN |
0.4515 USD |
0.4469 USD |
0.4492 USD |
0.4561 USD |
| 2023-05-13 |
0.4515 USD |
12,461.6314 MAN |
0.4552 USD |
0.4490 USD |
0.4504 USD |
0.4512 USD |
| 2023-05-12 |
0.4545 USD |
24,325.6263 MAN |
0.4511 USD |
0.4350 USD |
0.4422 USD |
0.4536 USD |
| 2023-05-11 |
0.4508 USD |
105,684.5499 MAN |
0.4771 USD |
0.4439 USD |
0.4472 USD |
0.4496 USD |
| 2023-05-10 |
0.4771 USD |
44,375.7946 MAN |
0.4666 USD |
0.4520 USD |
0.4620 USD |
0.4780 USD |
| 2023-05-09 |
0.4666 USD |
11,922.9939 MAN |
0.4736 USD |
0.4615 USD |
0.4665 USD |
0.4664 USD |
| 2023-05-08 |
0.4711 USD |
54,370.6428 MAN |
0.5069 USD |
0.4579 USD |
0.4716 USD |
0.4708 USD |
| 2023-05-07 |
0.5137 USD |
11,000.4212 MAN |
0.5177 USD |
0.5116 USD |
0.5128 USD |
0.5122 USD |
| 2023-05-06 |
0.5168 USD |
16,242.7481 MAN |
0.5387 USD |
0.5100 USD |
0.5128 USD |
0.5168 USD |
| 2023-05-05 |
0.5394 USD |
44,480.1532 MAN |
0.5329 USD |
0.5291 USD |
0.5329 USD |
0.5392 USD |
| 2023-05-04 |
0.5329 USD |
60,405.9654 MAN |
0.5426 USD |
0.5300 USD |
0.5319 USD |
0.5319 USD |
| 2023-05-03 |
0.5441 USD |
48,733.0664 MAN |
0.5320 USD |
0.5156 USD |
0.5200 USD |
0.5441 USD |
| 2023-05-02 |
0.5333 USD |
16,651.3297 MAN |
0.5273 USD |
0.5220 USD |
0.5249 USD |
0.5329 USD |
| 2023-05-01 |
0.5270 USD |
30,424.5547 MAN |
0.5450 USD |
0.5180 USD |
0.5234 USD |
0.5260 USD |
| 2023-04-30 |
0.5463 USD |
9,539.9983 MAN |
0.5540 USD |
0.5392 USD |
0.5437 USD |
0.5433 USD |
| 2023-04-29 |
0.5540 USD |
13,555.6387 MAN |
0.5513 USD |
0.5468 USD |
0.5513 USD |
0.5540 USD |
| 2023-04-28 |
0.5506 USD |
25,770.7389 MAN |
0.5560 USD |
0.5400 USD |
0.5462 USD |
0.5506 USD |
| 2023-04-27 |
0.5527 USD |
16,174.5979 MAN |
0.5425 USD |
0.5387 USD |
0.5439 USD |
0.5527 USD |
| 2023-04-26 |
0.5410 USD |
38,648.7054 MAN |
0.5610 USD |
0.5180 USD |
0.5370 USD |
0.5389 USD |
| 2023-04-25 |
0.5610 USD |
26,147.0019 MAN |
0.5544 USD |
0.5328 USD |
0.5381 USD |
0.5595 USD |
| 2023-04-24 |
0.5544 USD |
23,823.8977 MAN |
0.5597 USD |
0.5433 USD |
0.5521 USD |
0.5543 USD |
| 2023-04-23 |
0.5589 USD |
10,336.2986 MAN |
0.5708 USD |
0.5459 USD |
0.5531 USD |
0.5589 USD |
| 2023-04-22 |
0.5710 USD |
31,050.2975 MAN |
0.5615 USD |
0.5566 USD |
0.5591 USD |
0.5712 USD |
| 2023-04-21 |
0.5629 USD |
73,454.9536 MAN |
0.5892 USD |
0.5510 USD |
0.5598 USD |
0.5585 USD |
| 2023-04-20 |
0.5892 USD |
50,763.0874 MAN |
0.6165 USD |
0.5824 USD |
0.5884 USD |
0.5892 USD |
| 2023-04-19 |
0.6138 USD |
77,789.8911 MAN |
0.6849 USD |
0.6105 USD |
0.6258 USD |
0.6236 USD |
| 2023-04-18 |
0.6838 USD |
69,896.1610 MAN |
0.6925 USD |
0.6681 USD |
0.6736 USD |
0.6803 USD |
| 2023-04-17 |
0.6926 USD |
75,961.3584 MAN |
0.6432 USD |
0.6283 USD |
0.6375 USD |
0.6765 USD |
| 2023-04-16 |
0.6434 USD |
35,958.9552 MAN |
0.6376 USD |
0.6294 USD |
0.6363 USD |
0.6486 USD |
| 2023-04-15 |
0.6355 USD |
59,418.8612 MAN |
0.6405 USD |
0.6284 USD |
0.6315 USD |
0.6355 USD |
| 2023-04-14 |
0.6414 USD |
49,215.5546 MAN |
0.6169 USD |
0.6169 USD |
0.6169 USD |
0.6431 USD |
| 2023-04-13 |
0.6169 USD |
58,971.7005 MAN |
0.6091 USD |
0.6016 USD |
0.6044 USD |
0.6169 USD |
| 2023-04-12 |
0.6095 USD |
67,482.8120 MAN |
0.6083 USD |
0.5834 USD |
0.5879 USD |
0.6024 USD |
| 2023-04-11 |
0.6066 USD |
245,690.9734 MAN |
0.6129 USD |
0.5883 USD |
0.6089 USD |
0.6089 USD |
| 2023-04-10 |
0.6135 USD |
20,881.4204 MAN |
0.6000 USD |
0.5906 USD |
0.5943 USD |
0.6102 USD |
| 2023-04-09 |
0.6015 USD |
27,743.0758 MAN |
0.6004 USD |
0.5880 USD |
0.5908 USD |
0.6040 USD |
| 2023-04-08 |
0.5967 USD |
12,690.6166 MAN |
0.6115 USD |
0.5979 USD |
0.6010 USD |
0.5981 USD |
| 2023-04-07 |
0.6115 USD |
37,693.0423 MAN |
0.5993 USD |
0.5963 USD |
0.6014 USD |
0.6075 USD |
| 2023-04-06 |
0.5996 USD |
31,457.1911 MAN |
0.6173 USD |
0.5944 USD |
0.5975 USD |
0.5975 USD |
| 2023-04-05 |
0.6131 USD |
86,850.6606 MAN |
0.5971 USD |
0.5913 USD |
0.5996 USD |
0.6129 USD |
| 2023-04-04 |
0.5971 USD |
25,556.7093 MAN |
0.5892 USD |
0.5840 USD |
0.5864 USD |
0.5976 USD |
| 2023-04-03 |
0.5910 USD |
82,444.2363 MAN |
0.6013 USD |
0.5682 USD |
0.5842 USD |
0.5861 USD |
| 2023-04-02 |
0.5979 USD |
29,366.2377 MAN |
0.5964 USD |
0.5850 USD |
0.5919 USD |
0.5928 USD |
| 2023-04-01 |
0.5969 USD |
15,325.2202 MAN |
0.5890 USD |
0.5840 USD |
0.5875 USD |
0.5941 USD |
| 2023-03-31 |
0.5890 USD |
30,366.5304 MAN |
0.5736 USD |
0.5633 USD |
0.5693 USD |
0.5891 USD |
| 2023-03-30 |
0.5768 USD |
48,431.0960 MAN |
0.5964 USD |
0.5689 USD |
0.5719 USD |
0.5781 USD |
| 2023-03-29 |
0.5974 USD |
76,611.6643 MAN |
0.5770 USD |
0.5755 USD |
0.5770 USD |
0.5951 USD |
| 2023-03-28 |
0.5755 USD |
33,634.1444 MAN |
0.5636 USD |
0.5544 USD |
0.5555 USD |
0.5737 USD |
| 2023-03-27 |
0.5614 USD |
49,877.6603 MAN |
0.5918 USD |
0.5450 USD |
0.5619 USD |
0.5614 USD |