Identifier on Gemini: manausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
0.5911 USD |
23,076.5074 MAN |
0.5789 USD |
0.5769 USD |
0.5851 USD |
0.5897 USD |
| 2023-03-25 |
0.5761 USD |
28,497.1840 MAN |
0.5877 USD |
0.5717 USD |
0.5778 USD |
0.5787 USD |
| 2023-03-24 |
0.5859 USD |
29,390.6009 MAN |
0.6172 USD |
0.5772 USD |
0.5855 USD |
0.5859 USD |
| 2023-03-23 |
0.6172 USD |
40,145.7662 MAN |
0.5821 USD |
0.5736 USD |
0.5813 USD |
0.6086 USD |
| 2023-03-22 |
0.5821 USD |
57,781.5908 MAN |
0.6211 USD |
0.5700 USD |
0.5806 USD |
0.5806 USD |
| 2023-03-21 |
0.6173 USD |
37,881.2352 MAN |
0.5953 USD |
0.5825 USD |
0.5932 USD |
0.6155 USD |
| 2023-03-20 |
0.6021 USD |
60,403.4181 MAN |
0.6356 USD |
0.5936 USD |
0.6060 USD |
0.6042 USD |
| 2023-03-19 |
0.6417 USD |
76,211.8886 MAN |
0.6227 USD |
0.6227 USD |
0.6410 USD |
0.6432 USD |
| 2023-03-18 |
0.6322 USD |
64,567.6556 MAN |
0.6459 USD |
0.6268 USD |
0.6456 USD |
0.6332 USD |
| 2023-03-17 |
0.6482 USD |
155,584.5230 MAN |
0.5750 USD |
0.5649 USD |
0.5750 USD |
0.6441 USD |
| 2023-03-16 |
0.5750 USD |
95,985.1464 MAN |
0.5561 USD |
0.5487 USD |
0.5577 USD |
0.5722 USD |
| 2023-03-15 |
0.5576 USD |
121,473.5445 MAN |
0.6112 USD |
0.5426 USD |
0.5514 USD |
0.5559 USD |
| 2023-03-14 |
0.6111 USD |
70,111.0470 MAN |
0.5980 USD |
0.5813 USD |
0.5874 USD |
0.6108 USD |
| 2023-03-13 |
0.5979 USD |
80,992.2787 MAN |
0.5713 USD |
0.5519 USD |
0.5569 USD |
0.6022 USD |
| 2023-03-12 |
0.5688 USD |
132,945.4473 MAN |
0.5288 USD |
0.5193 USD |
0.5264 USD |
0.5715 USD |
| 2023-03-11 |
0.5218 USD |
108,027.3990 MAN |
0.5265 USD |
0.5058 USD |
0.5158 USD |
0.5214 USD |
| 2023-03-10 |
0.5288 USD |
190,019.5652 MAN |
0.5180 USD |
0.4832 USD |
0.4973 USD |
0.5271 USD |
| 2023-03-09 |
0.5181 USD |
133,506.5201 MAN |
0.5481 USD |
0.5012 USD |
0.5158 USD |
0.5116 USD |
| 2023-03-08 |
0.5463 USD |
54,882.9047 MAN |
0.5909 USD |
0.5396 USD |
0.5562 USD |
0.5450 USD |
| 2023-03-07 |
0.5860 USD |
113,368.4927 MAN |
0.6132 USD |
0.5736 USD |
0.5817 USD |
0.5820 USD |
| 2023-03-06 |
0.6140 USD |
39,859.2601 MAN |
0.5771 USD |
0.5641 USD |
0.5691 USD |
0.6131 USD |
| 2023-03-05 |
0.5772 USD |
22,632.2997 MAN |
0.5775 USD |
0.5731 USD |
0.5783 USD |
0.5809 USD |
| 2023-03-04 |
0.5768 USD |
99,424.1499 MAN |
0.6015 USD |
0.5618 USD |
0.5732 USD |
0.5740 USD |
| 2023-03-03 |
0.5968 USD |
70,087.4833 MAN |
0.6381 USD |
0.5760 USD |
0.5860 USD |
0.5991 USD |
| 2023-03-02 |
0.6374 USD |
82,927.5241 MAN |
0.6575 USD |
0.6243 USD |
0.6282 USD |
0.6392 USD |
| 2023-03-01 |
0.6567 USD |
47,140.1416 MAN |
0.6257 USD |
0.6210 USD |
0.6306 USD |
0.6530 USD |
| 2023-02-28 |
0.6252 USD |
44,333.7824 MAN |
0.6534 USD |
0.6216 USD |
0.6309 USD |
0.6284 USD |
| 2023-02-27 |
0.6521 USD |
18,986.3819 MAN |
0.6638 USD |
0.6378 USD |
0.6413 USD |
0.6494 USD |
| 2023-02-26 |
0.6634 USD |
16,255.1277 MAN |
0.6501 USD |
0.6436 USD |
0.6466 USD |
0.6596 USD |
| 2023-02-25 |
0.6494 USD |
41,052.8563 MAN |
0.6677 USD |
0.6214 USD |
0.6306 USD |
0.6428 USD |
| 2023-02-24 |
0.6686 USD |
33,777.2739 MAN |
0.7012 USD |
0.6506 USD |
0.6601 USD |
0.6587 USD |
| 2023-02-23 |
0.6995 USD |
80,101.8661 MAN |
0.7020 USD |
0.6834 USD |
0.6899 USD |
0.6929 USD |
| 2023-02-22 |
0.7012 USD |
59,977.6791 MAN |
0.7041 USD |
0.6700 USD |
0.6795 USD |
0.6995 USD |
| 2023-02-21 |
0.7022 USD |
82,791.6571 MAN |
0.7426 USD |
0.6897 USD |
0.7005 USD |
0.7005 USD |
| 2023-02-20 |
0.7428 USD |
72,805.3366 MAN |
0.7176 USD |
0.6842 USD |
0.7150 USD |
0.7408 USD |
| 2023-02-19 |
0.7242 USD |
48,602.4631 MAN |
0.7136 USD |
0.7019 USD |
0.7138 USD |
0.7196 USD |
| 2023-02-18 |
0.7163 USD |
51,167.1654 MAN |
0.7153 USD |
0.7072 USD |
0.7129 USD |
0.7141 USD |
| 2023-02-17 |
0.7164 USD |
126,597.2563 MAN |
0.6784 USD |
0.6784 USD |
0.6920 USD |
0.7181 USD |
| 2023-02-16 |
0.6870 USD |
90,407.5307 MAN |
0.7301 USD |
0.6820 USD |
0.7130 USD |
0.6820 USD |
| 2023-02-15 |
0.7245 USD |
94,062.8576 MAN |
0.6753 USD |
0.6587 USD |
0.6629 USD |
0.7238 USD |
| 2023-02-14 |
0.6735 USD |
35,815.6636 MAN |
0.6437 USD |
0.6294 USD |
0.6356 USD |
0.6735 USD |
| 2023-02-13 |
0.6440 USD |
61,175.5445 MAN |
0.6614 USD |
0.6151 USD |
0.6265 USD |
0.6337 USD |
| 2023-02-12 |
0.6598 USD |
39,568.8143 MAN |
0.6961 USD |
0.6522 USD |
0.6675 USD |
0.6657 USD |
| 2023-02-11 |
0.6951 USD |
32,442.8080 MAN |
0.6898 USD |
0.6775 USD |
0.6819 USD |
0.6926 USD |
| 2023-02-10 |
0.6875 USD |
100,652.0301 MAN |
0.6876 USD |
0.6643 USD |
0.6750 USD |
0.6881 USD |
| 2023-02-09 |
0.6807 USD |
315,714.0526 MAN |
0.7665 USD |
0.6800 USD |
0.6884 USD |
0.6800 USD |
| 2023-02-08 |
0.7613 USD |
265,753.0084 MAN |
0.8092 USD |
0.7372 USD |
0.7509 USD |
0.7593 USD |
| 2023-02-07 |
0.8004 USD |
406,525.8120 MAN |
0.7082 USD |
0.7082 USD |
0.7199 USD |
0.7998 USD |
| 2023-02-06 |
0.7059 USD |
142,173.0414 MAN |
0.7369 USD |
0.7121 USD |
0.7229 USD |
0.7204 USD |
| 2023-02-05 |
0.7384 USD |
117,478.9355 MAN |
0.7816 USD |
0.7251 USD |
0.7308 USD |
0.7386 USD |