Identifier on Gemini: manausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
0.7934 USD |
55,615.9432 MAN |
0.7905 USD |
0.7706 USD |
0.7780 USD |
0.7900 USD |
| 2023-02-03 |
0.7905 USD |
77,263.6832 MAN |
0.7819 USD |
0.7642 USD |
0.7766 USD |
0.7890 USD |
| 2023-02-02 |
0.7837 USD |
451,048.3126 MAN |
0.8018 USD |
0.7750 USD |
0.7906 USD |
0.7903 USD |
| 2023-02-01 |
0.8027 USD |
526,862.6584 MAN |
0.7491 USD |
0.7225 USD |
0.7280 USD |
0.7973 USD |
| 2023-01-31 |
0.7421 USD |
92,870.4523 MAN |
0.7507 USD |
0.7234 USD |
0.7300 USD |
0.7417 USD |
| 2023-01-30 |
0.7421 USD |
327,285.8738 MAN |
0.8073 USD |
0.7150 USD |
0.7241 USD |
0.7374 USD |
| 2023-01-29 |
0.7955 USD |
238,905.7574 MAN |
0.6956 USD |
0.6824 USD |
0.6980 USD |
0.7952 USD |
| 2023-01-28 |
0.6941 USD |
181,505.5941 MAN |
0.6777 USD |
0.6777 USD |
0.6914 USD |
0.6926 USD |
| 2023-01-27 |
0.6784 USD |
268,403.5560 MAN |
0.6771 USD |
0.6509 USD |
0.6600 USD |
0.6765 USD |
| 2023-01-26 |
0.6757 USD |
123,161.6980 MAN |
0.6862 USD |
0.6576 USD |
0.6726 USD |
0.6765 USD |
| 2023-01-25 |
0.6883 USD |
421,919.4143 MAN |
0.6647 USD |
0.6425 USD |
0.6546 USD |
0.6844 USD |
| 2023-01-24 |
0.6650 USD |
220,983.3791 MAN |
0.7263 USD |
0.6683 USD |
0.6999 USD |
0.6716 USD |
| 2023-01-23 |
0.7285 USD |
374,250.6480 MAN |
0.7258 USD |
0.6991 USD |
0.7215 USD |
0.7315 USD |
| 2023-01-22 |
0.7236 USD |
191,570.0355 MAN |
0.7151 USD |
0.6925 USD |
0.7146 USD |
0.7195 USD |
| 2023-01-21 |
0.7204 USD |
208,679.3737 MAN |
0.7329 USD |
0.7113 USD |
0.7361 USD |
0.7234 USD |
| 2023-01-20 |
0.7317 USD |
443,562.8488 MAN |
0.6463 USD |
0.6230 USD |
0.6282 USD |
0.7235 USD |
| 2023-01-19 |
0.6429 USD |
109,945.9242 MAN |
0.6370 USD |
0.6240 USD |
0.6385 USD |
0.6427 USD |
| 2023-01-18 |
0.6386 USD |
136,983.0627 MAN |
0.6853 USD |
0.6319 USD |
0.6525 USD |
0.6525 USD |
| 2023-01-17 |
0.6969 USD |
158,745.2523 MAN |
0.7000 USD |
0.6770 USD |
0.6933 USD |
0.6936 USD |
| 2023-01-16 |
0.7056 USD |
260,604.1708 MAN |
0.6982 USD |
0.6679 USD |
0.6804 USD |
0.7086 USD |
| 2023-01-15 |
0.7170 USD |
417,795.5465 MAN |
0.5954 USD |
0.5520 USD |
0.5644 USD |
0.7078 USD |
| 2023-01-14 |
0.6002 USD |
788,071.6906 MAN |
0.5344 USD |
0.5285 USD |
0.5690 USD |
0.5965 USD |
| 2023-01-13 |
0.5403 USD |
930,152.6766 MAN |
0.4120 USD |
0.4073 USD |
0.4161 USD |
0.5359 USD |
| 2023-01-12 |
0.4109 USD |
104,098.4617 MAN |
0.4055 USD |
0.3898 USD |
0.3973 USD |
0.4095 USD |
| 2023-01-11 |
0.4051 USD |
33,064.3234 MAN |
0.4016 USD |
0.3798 USD |
0.3835 USD |
0.3976 USD |
| 2023-01-10 |
0.3988 USD |
64,171.4680 MAN |
0.3943 USD |
0.3915 USD |
0.3967 USD |
0.3977 USD |
| 2023-01-09 |
0.3973 USD |
114,515.9027 MAN |
0.3774 USD |
0.3774 USD |
0.3986 USD |
0.4005 USD |
| 2023-01-08 |
0.3752 USD |
38,236.3227 MAN |
0.3509 USD |
0.3398 USD |
0.3434 USD |
0.3728 USD |
| 2023-01-07 |
0.3492 USD |
74,045.2193 MAN |
0.3280 USD |
0.3280 USD |
0.3363 USD |
0.3481 USD |
| 2023-01-06 |
0.3304 USD |
32,758.3269 MAN |
0.3216 USD |
0.3106 USD |
0.3132 USD |
0.3287 USD |
| 2023-01-05 |
0.3206 USD |
53,566.5371 MAN |
0.3224 USD |
0.3186 USD |
0.3210 USD |
0.3206 USD |
| 2023-01-04 |
0.3240 USD |
134,290.0850 MAN |
0.3088 USD |
0.3079 USD |
0.3097 USD |
0.3223 USD |
| 2023-01-03 |
0.3079 USD |
49,869.9832 MAN |
0.3102 USD |
0.3041 USD |
0.3059 USD |
0.3090 USD |
| 2023-01-02 |
0.3058 USD |
40,115.2522 MAN |
0.3008 USD |
0.2968 USD |
0.2992 USD |
0.3107 USD |
| 2023-01-01 |
0.2960 USD |
43,187.1369 MAN |
0.2945 USD |
0.2900 USD |
0.2920 USD |
0.3018 USD |
| 2022-12-31 |
0.2936 USD |
131,360.6467 MAN |
0.2906 USD |
0.2903 USD |
0.2926 USD |
0.2938 USD |
| 2022-12-30 |
0.2921 USD |
199,084.8533 MAN |
0.2949 USD |
0.2837 USD |
0.2870 USD |
0.2914 USD |
| 2022-12-29 |
0.3004 USD |
33,646.9325 MAN |
0.3039 USD |
0.2882 USD |
0.2906 USD |
0.2919 USD |
| 2022-12-28 |
0.3074 USD |
50,718.2866 MAN |
0.3218 USD |
0.3017 USD |
0.3052 USD |
0.3043 USD |
| 2022-12-27 |
0.3236 USD |
96,243.3978 MAN |
0.3290 USD |
0.3158 USD |
0.3179 USD |
0.3214 USD |
| 2022-12-26 |
0.3275 USD |
31,461.8326 MAN |
0.3274 USD |
0.3250 USD |
0.3259 USD |
0.3263 USD |
| 2022-12-25 |
0.3282 USD |
7,980.5206 MAN |
0.3280 USD |
0.3257 USD |
0.3270 USD |
0.3275 USD |
| 2022-12-24 |
0.3316 USD |
125,341.0013 MAN |
0.3344 USD |
0.3256 USD |
0.3272 USD |
0.3280 USD |
| 2022-12-23 |
0.3305 USD |
99,372.9009 MAN |
0.3111 USD |
0.3105 USD |
0.3125 USD |
0.3352 USD |
| 2022-12-22 |
0.3043 USD |
47,448.5657 MAN |
0.3060 USD |
0.2998 USD |
0.3016 USD |
0.3104 USD |
| 2022-12-21 |
0.3072 USD |
22,955.9824 MAN |
0.3141 USD |
0.3018 USD |
0.3039 USD |
0.3038 USD |
| 2022-12-20 |
0.3119 USD |
26,987.2528 MAN |
0.3036 USD |
0.3029 USD |
0.3055 USD |
0.3167 USD |
| 2022-12-19 |
0.3164 USD |
33,340.2453 MAN |
0.3273 USD |
0.2991 USD |
0.3062 USD |
0.3036 USD |
| 2022-12-18 |
0.3290 USD |
10,636.1063 MAN |
0.3337 USD |
0.3211 USD |
0.3230 USD |
0.3273 USD |
| 2022-12-17 |
0.3318 USD |
87,600.2166 MAN |
0.3388 USD |
0.3256 USD |
0.3295 USD |
0.3348 USD |