Identifier on Gemini: manausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
0.3515 USD |
215,054.8041 MAN |
0.3761 USD |
0.3370 USD |
0.3452 USD |
0.3380 USD |
| 2022-12-15 |
0.3794 USD |
465,266.2489 MAN |
0.3813 USD |
0.3714 USD |
0.3758 USD |
0.3747 USD |
| 2022-12-14 |
0.3857 USD |
60,320.2022 MAN |
0.3914 USD |
0.3800 USD |
0.3819 USD |
0.3814 USD |
| 2022-12-13 |
0.3845 USD |
59,790.3354 MAN |
0.3842 USD |
0.3668 USD |
0.3728 USD |
0.3911 USD |
| 2022-12-12 |
0.3789 USD |
41,056.8261 MAN |
0.3900 USD |
0.3713 USD |
0.3777 USD |
0.3842 USD |
| 2022-12-11 |
0.3977 USD |
37,977.5467 MAN |
0.4009 USD |
0.3884 USD |
0.3907 USD |
0.3895 USD |
| 2022-12-10 |
0.3985 USD |
11,512.3969 MAN |
0.3954 USD |
0.3947 USD |
0.3958 USD |
0.4019 USD |
| 2022-12-09 |
0.3958 USD |
125,790.1912 MAN |
0.3998 USD |
0.3930 USD |
0.3955 USD |
0.3955 USD |
| 2022-12-08 |
0.3962 USD |
39,677.9503 MAN |
0.3939 USD |
0.3900 USD |
0.3951 USD |
0.4001 USD |
| 2022-12-07 |
0.3966 USD |
84,428.8191 MAN |
0.4155 USD |
0.3855 USD |
0.3928 USD |
0.3942 USD |
| 2022-12-06 |
0.4163 USD |
82,387.3275 MAN |
0.4204 USD |
0.4109 USD |
0.4130 USD |
0.4156 USD |
| 2022-12-05 |
0.4205 USD |
534,244.3993 MAN |
0.4115 USD |
0.4092 USD |
0.4122 USD |
0.4178 USD |
| 2022-12-04 |
0.4091 USD |
59,598.6360 MAN |
0.4063 USD |
0.4045 USD |
0.4065 USD |
0.4089 USD |
| 2022-12-03 |
0.4161 USD |
54,023.6740 MAN |
0.4214 USD |
0.4056 USD |
0.4086 USD |
0.4056 USD |
| 2022-12-02 |
0.4176 USD |
40,014.1574 MAN |
0.4037 USD |
0.3984 USD |
0.4029 USD |
0.4211 USD |
| 2022-12-01 |
0.4043 USD |
89,050.0338 MAN |
0.4105 USD |
0.4004 USD |
0.4030 USD |
0.4034 USD |
| 2022-11-30 |
0.4052 USD |
64,662.3257 MAN |
0.3925 USD |
0.3925 USD |
0.4030 USD |
0.4111 USD |
| 2022-11-29 |
0.3902 USD |
33,168.6614 MAN |
0.3860 USD |
0.3823 USD |
0.3865 USD |
0.3920 USD |
| 2022-11-28 |
0.3908 USD |
73,831.1574 MAN |
0.3992 USD |
0.3804 USD |
0.3840 USD |
0.3867 USD |
| 2022-11-27 |
0.4048 USD |
25,251.0352 MAN |
0.4043 USD |
0.3996 USD |
0.4029 USD |
0.4003 USD |
| 2022-11-26 |
0.3971 USD |
32,755.8045 MAN |
0.3905 USD |
0.3902 USD |
0.3951 USD |
0.4038 USD |
| 2022-11-25 |
0.3883 USD |
28,060.5742 MAN |
0.3934 USD |
0.3818 USD |
0.3849 USD |
0.3915 USD |
| 2022-11-24 |
0.3942 USD |
31,083.5624 MAN |
0.3952 USD |
0.3855 USD |
0.3895 USD |
0.3926 USD |
| 2022-11-23 |
0.3892 USD |
72,651.8873 MAN |
0.3819 USD |
0.3782 USD |
0.3801 USD |
0.3952 USD |
| 2022-11-22 |
0.3727 USD |
167,709.5356 MAN |
0.3692 USD |
0.3557 USD |
0.3602 USD |
0.3813 USD |
| 2022-11-21 |
0.3714 USD |
163,865.9852 MAN |
0.3812 USD |
0.3577 USD |
0.3663 USD |
0.3693 USD |
| 2022-11-20 |
0.4024 USD |
51,588.5791 MAN |
0.4169 USD |
0.3809 USD |
0.3859 USD |
0.3830 USD |
| 2022-11-19 |
0.4130 USD |
55,759.1653 MAN |
0.4123 USD |
0.4026 USD |
0.4072 USD |
0.4169 USD |
| 2022-11-18 |
0.4149 USD |
131,871.1037 MAN |
0.4154 USD |
0.4053 USD |
0.4079 USD |
0.4133 USD |
| 2022-11-17 |
0.4201 USD |
235,175.9596 MAN |
0.4289 USD |
0.4109 USD |
0.4154 USD |
0.4154 USD |
| 2022-11-16 |
0.4316 USD |
253,916.2650 MAN |
0.4508 USD |
0.4000 USD |
0.4308 USD |
0.4318 USD |
| 2022-11-15 |
0.4544 USD |
425,085.0313 MAN |
0.4399 USD |
0.4341 USD |
0.4418 USD |
0.4511 USD |
| 2022-11-14 |
0.4294 USD |
483,846.1345 MAN |
0.4428 USD |
0.4105 USD |
0.4171 USD |
0.4411 USD |
| 2022-11-13 |
0.4537 USD |
148,080.7462 MAN |
0.4600 USD |
0.4364 USD |
0.4435 USD |
0.4482 USD |
| 2022-11-12 |
0.4759 USD |
81,820.5691 MAN |
0.4936 USD |
0.4606 USD |
0.4671 USD |
0.4682 USD |
| 2022-11-11 |
0.5042 USD |
176,277.7946 MAN |
0.5306 USD |
0.4781 USD |
0.4862 USD |
0.4893 USD |
| 2022-11-10 |
0.4766 USD |
376,280.4308 MAN |
0.4500 USD |
0.4500 USD |
0.4639 USD |
0.5269 USD |
| 2022-11-09 |
0.5047 USD |
405,839.7960 MAN |
0.5671 USD |
0.4404 USD |
0.4561 USD |
0.4555 USD |
| 2022-11-08 |
0.5764 USD |
486,666.7873 MAN |
0.6572 USD |
0.5003 USD |
0.5625 USD |
0.5606 USD |
| 2022-11-07 |
0.6630 USD |
161,550.1641 MAN |
0.6640 USD |
0.6450 USD |
0.6592 USD |
0.6592 USD |
| 2022-11-06 |
0.6905 USD |
448,675.3542 MAN |
0.7089 USD |
0.6704 USD |
0.6813 USD |
0.6704 USD |
| 2022-11-05 |
0.7208 USD |
102,888.2927 MAN |
0.6982 USD |
0.6980 USD |
0.7115 USD |
0.7055 USD |
| 2022-11-04 |
0.6796 USD |
807,300.0391 MAN |
0.6377 USD |
0.6339 USD |
0.6409 USD |
0.6923 USD |
| 2022-11-03 |
0.6441 USD |
505,360.6770 MAN |
0.6227 USD |
0.6211 USD |
0.6309 USD |
0.6366 USD |
| 2022-11-02 |
0.6296 USD |
178,435.8633 MAN |
0.6509 USD |
0.6087 USD |
0.6216 USD |
0.6203 USD |
| 2022-11-01 |
0.6659 USD |
90,416.3709 MAN |
0.6736 USD |
0.6509 USD |
0.6528 USD |
0.6542 USD |
| 2022-10-31 |
0.6715 USD |
68,960.7048 MAN |
0.6699 USD |
0.6566 USD |
0.6657 USD |
0.6753 USD |
| 2022-10-30 |
0.6886 USD |
43,925.5727 MAN |
0.6616 USD |
0.6555 USD |
0.6616 USD |
0.6699 USD |
| 2022-10-29 |
0.6581 USD |
50,136.9429 MAN |
0.6422 USD |
0.6422 USD |
0.6498 USD |
0.6570 USD |
| 2022-10-28 |
0.6321 USD |
38,346.1922 MAN |
0.6280 USD |
0.6159 USD |
0.6220 USD |
0.6430 USD |