Identifier on Gemini: manausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
0.6317 USD |
505,164.4440 MAN |
0.6390 USD |
0.6260 USD |
0.6308 USD |
0.6278 USD |
| 2022-10-26 |
0.6384 USD |
251,246.3138 MAN |
0.6276 USD |
0.6228 USD |
0.6286 USD |
0.6384 USD |
| 2022-10-25 |
0.6230 USD |
122,320.5494 MAN |
0.6020 USD |
0.6020 USD |
0.6057 USD |
0.6273 USD |
| 2022-10-24 |
0.6037 USD |
42,617.7645 MAN |
0.6224 USD |
0.5956 USD |
0.6031 USD |
0.6020 USD |
| 2022-10-23 |
0.6117 USD |
93,136.9440 MAN |
0.6117 USD |
0.6003 USD |
0.6049 USD |
0.6208 USD |
| 2022-10-22 |
0.6125 USD |
24,367.5824 MAN |
0.6139 USD |
0.6054 USD |
0.6074 USD |
0.6121 USD |
| 2022-10-21 |
0.5938 USD |
385,998.2704 MAN |
0.6019 USD |
0.5850 USD |
0.5924 USD |
0.6139 USD |
| 2022-10-20 |
0.6152 USD |
466,611.2553 MAN |
0.6021 USD |
0.5975 USD |
0.6026 USD |
0.6019 USD |
| 2022-10-19 |
0.6119 USD |
507,539.2105 MAN |
0.6313 USD |
0.6073 USD |
0.6111 USD |
0.6074 USD |
| 2022-10-18 |
0.6360 USD |
173,671.2836 MAN |
0.6500 USD |
0.6200 USD |
0.6280 USD |
0.6314 USD |
| 2022-10-17 |
0.6438 USD |
125,646.5344 MAN |
0.6413 USD |
0.6353 USD |
0.6375 USD |
0.6500 USD |
| 2022-10-16 |
0.6397 USD |
25,168.9911 MAN |
0.6369 USD |
0.6332 USD |
0.6357 USD |
0.6397 USD |
| 2022-10-15 |
0.6416 USD |
83,097.5824 MAN |
0.6237 USD |
0.6222 USD |
0.6249 USD |
0.6369 USD |
| 2022-10-14 |
0.6523 USD |
384,367.5881 MAN |
0.6353 USD |
0.6147 USD |
0.6194 USD |
0.6223 USD |
| 2022-10-13 |
0.6347 USD |
526,855.2855 MAN |
0.6472 USD |
0.5861 USD |
0.6080 USD |
0.6365 USD |
| 2022-10-12 |
0.6518 USD |
39,978.9528 MAN |
0.6505 USD |
0.6452 USD |
0.6495 USD |
0.6472 USD |
| 2022-10-11 |
0.6539 USD |
56,807.6429 MAN |
0.6664 USD |
0.6392 USD |
0.6544 USD |
0.6505 USD |
| 2022-10-10 |
0.6852 USD |
82,722.4928 MAN |
0.6922 USD |
0.6720 USD |
0.6751 USD |
0.6738 USD |
| 2022-10-09 |
0.6908 USD |
38,905.6935 MAN |
0.6916 USD |
0.6874 USD |
0.6900 USD |
0.6901 USD |
| 2022-10-08 |
0.6950 USD |
31,197.9894 MAN |
0.6953 USD |
0.6853 USD |
0.6887 USD |
0.6916 USD |
| 2022-10-07 |
0.6936 USD |
78,161.5614 MAN |
0.6955 USD |
0.6850 USD |
0.6909 USD |
0.6941 USD |
| 2022-10-06 |
0.7001 USD |
45,190.3005 MAN |
0.7031 USD |
0.6931 USD |
0.6958 USD |
0.6943 USD |
| 2022-10-05 |
0.7044 USD |
38,960.9457 MAN |
0.7047 USD |
0.6903 USD |
0.6938 USD |
0.7010 USD |
| 2022-10-04 |
0.6972 USD |
112,472.7041 MAN |
0.6970 USD |
0.6933 USD |
0.6942 USD |
0.7030 USD |
| 2022-10-03 |
0.6898 USD |
295,510.1951 MAN |
0.6832 USD |
0.6746 USD |
0.6811 USD |
0.6970 USD |
| 2022-10-02 |
0.6855 USD |
413,126.3587 MAN |
0.6933 USD |
0.6804 USD |
0.6878 USD |
0.6832 USD |
| 2022-10-01 |
0.6999 USD |
99,697.4101 MAN |
0.6986 USD |
0.6906 USD |
0.6934 USD |
0.6936 USD |
| 2022-09-30 |
0.7045 USD |
116,519.2598 MAN |
0.7111 USD |
0.6928 USD |
0.6950 USD |
0.6950 USD |
| 2022-09-29 |
0.7018 USD |
50,720.9901 MAN |
0.7031 USD |
0.6874 USD |
0.6957 USD |
0.7054 USD |
| 2022-09-28 |
0.6906 USD |
117,703.4576 MAN |
0.6940 USD |
0.6715 USD |
0.6824 USD |
0.7055 USD |
| 2022-09-27 |
0.7111 USD |
89,660.9840 MAN |
0.7039 USD |
0.6849 USD |
0.6917 USD |
0.6941 USD |
| 2022-09-26 |
0.6964 USD |
101,350.4545 MAN |
0.6975 USD |
0.6825 USD |
0.6885 USD |
0.6980 USD |
| 2022-09-25 |
0.7029 USD |
46,963.2958 MAN |
0.7080 USD |
0.6909 USD |
0.6971 USD |
0.6970 USD |
| 2022-09-24 |
0.7216 USD |
59,293.0075 MAN |
0.7201 USD |
0.7055 USD |
0.7101 USD |
0.7072 USD |
| 2022-09-23 |
0.7058 USD |
69,984.3081 MAN |
0.7210 USD |
0.6903 USD |
0.6970 USD |
0.7200 USD |
| 2022-09-22 |
0.7010 USD |
437,349.9853 MAN |
0.6842 USD |
0.6812 USD |
0.6866 USD |
0.7200 USD |
| 2022-09-21 |
0.6846 USD |
476,991.1129 MAN |
0.7072 USD |
0.6695 USD |
0.6803 USD |
0.6803 USD |
| 2022-09-20 |
0.7185 USD |
42,806.5456 MAN |
0.7280 USD |
0.7041 USD |
0.7080 USD |
0.7060 USD |
| 2022-09-19 |
0.7087 USD |
78,131.0413 MAN |
0.7036 USD |
0.6878 USD |
0.6961 USD |
0.7288 USD |
| 2022-09-18 |
0.7203 USD |
37,894.0277 MAN |
0.7527 USD |
0.6961 USD |
0.7094 USD |
0.7084 USD |
| 2022-09-17 |
0.7424 USD |
28,641.4740 MAN |
0.7382 USD |
0.7344 USD |
0.7362 USD |
0.7527 USD |
| 2022-09-16 |
0.7365 USD |
62,287.2997 MAN |
0.7206 USD |
0.7111 USD |
0.7184 USD |
0.7382 USD |
| 2022-09-15 |
0.7263 USD |
43,025.1910 MAN |
0.7436 USD |
0.7100 USD |
0.7200 USD |
0.7167 USD |
| 2022-09-14 |
0.7346 USD |
48,292.0717 MAN |
0.7299 USD |
0.7196 USD |
0.7338 USD |
0.7428 USD |
| 2022-09-13 |
0.7634 USD |
82,100.7842 MAN |
0.7946 USD |
0.7284 USD |
0.7378 USD |
0.7284 USD |
| 2022-09-12 |
0.8056 USD |
56,737.4810 MAN |
0.8040 USD |
0.7837 USD |
0.7952 USD |
0.7936 USD |
| 2022-09-11 |
0.8103 USD |
28,906.3478 MAN |
0.8127 USD |
0.7927 USD |
0.8026 USD |
0.7979 USD |
| 2022-09-10 |
0.8149 USD |
88,799.6243 MAN |
0.8077 USD |
0.8007 USD |
0.8102 USD |
0.8187 USD |
| 2022-09-09 |
0.7999 USD |
161,891.5610 MAN |
0.7725 USD |
0.7725 USD |
0.7807 USD |
0.8021 USD |
| 2022-09-08 |
0.7629 USD |
76,101.9155 MAN |
0.7632 USD |
0.7500 USD |
0.7628 USD |
0.7725 USD |