Identifier on Gemini: manausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-07 |
0.7504 USD |
173,786.7768 MAN |
0.7373 USD |
0.7219 USD |
0.7317 USD |
0.7654 USD |
| 2022-09-06 |
0.7658 USD |
93,296.3040 MAN |
0.7911 USD |
0.7273 USD |
0.7428 USD |
0.7387 USD |
| 2022-09-05 |
0.7867 USD |
146,548.8450 MAN |
0.8064 USD |
0.7798 USD |
0.7845 USD |
0.7911 USD |
| 2022-09-04 |
0.8017 USD |
41,869.3508 MAN |
0.7891 USD |
0.7831 USD |
0.7868 USD |
0.8050 USD |
| 2022-09-03 |
0.7715 USD |
53,205.7648 MAN |
0.7771 USD |
0.7629 USD |
0.7700 USD |
0.7869 USD |
| 2022-09-02 |
0.7834 USD |
41,373.8716 MAN |
0.7799 USD |
0.7676 USD |
0.7742 USD |
0.7743 USD |
| 2022-09-01 |
0.7631 USD |
83,909.3190 MAN |
0.7729 USD |
0.7487 USD |
0.7608 USD |
0.7799 USD |
| 2022-08-31 |
0.7819 USD |
150,813.8364 MAN |
0.7752 USD |
0.7691 USD |
0.7795 USD |
0.7694 USD |
| 2022-08-30 |
0.7946 USD |
178,288.7093 MAN |
0.7941 USD |
0.7533 USD |
0.7578 USD |
0.7719 USD |
| 2022-08-29 |
0.7779 USD |
396,857.5449 MAN |
0.7500 USD |
0.7390 USD |
0.7481 USD |
0.7986 USD |
| 2022-08-28 |
0.7789 USD |
41,980.2874 MAN |
0.7776 USD |
0.7505 USD |
0.7687 USD |
0.7527 USD |
| 2022-08-27 |
0.7697 USD |
92,741.9368 MAN |
0.7776 USD |
0.7555 USD |
0.7697 USD |
0.7779 USD |
| 2022-08-26 |
0.8048 USD |
157,560.8852 MAN |
0.8401 USD |
0.7655 USD |
0.7855 USD |
0.7658 USD |
| 2022-08-25 |
0.8339 USD |
77,009.5583 MAN |
0.8311 USD |
0.8257 USD |
0.8310 USD |
0.8371 USD |
| 2022-08-24 |
0.8331 USD |
66,657.5847 MAN |
0.8349 USD |
0.8120 USD |
0.8159 USD |
0.8405 USD |
| 2022-08-23 |
0.8268 USD |
49,159.4546 MAN |
0.8322 USD |
0.8035 USD |
0.8154 USD |
0.8370 USD |
| 2022-08-22 |
0.8328 USD |
187,943.7931 MAN |
0.8450 USD |
0.8032 USD |
0.8092 USD |
0.8279 USD |
| 2022-08-21 |
0.8402 USD |
56,803.7649 MAN |
0.8328 USD |
0.8269 USD |
0.8338 USD |
0.8560 USD |
| 2022-08-20 |
0.8472 USD |
421,381.5254 MAN |
0.8424 USD |
0.8127 USD |
0.8299 USD |
0.8311 USD |
| 2022-08-19 |
0.8644 USD |
432,457.6088 MAN |
0.9238 USD |
0.8315 USD |
0.8494 USD |
0.8494 USD |
| 2022-08-18 |
0.9643 USD |
109,505.2457 MAN |
0.9703 USD |
0.9007 USD |
0.9675 USD |
0.9287 USD |
| 2022-08-17 |
0.9862 USD |
537,301.5670 MAN |
1.0303 USD |
0.9069 USD |
0.9729 USD |
0.9670 USD |
| 2022-08-16 |
1.0404 USD |
162,254.2856 MAN |
1.0539 USD |
1.0239 USD |
1.0299 USD |
1.0299 USD |
| 2022-08-15 |
1.0627 USD |
519,459.5505 MAN |
1.0732 USD |
1.0400 USD |
1.0526 USD |
1.0554 USD |
| 2022-08-14 |
1.1019 USD |
874,661.1423 MAN |
1.0595 USD |
1.0552 USD |
1.0679 USD |
1.0725 USD |
| 2022-08-13 |
1.0739 USD |
160,651.2941 MAN |
1.0695 USD |
1.0586 USD |
1.0672 USD |
1.0586 USD |
| 2022-08-12 |
1.0527 USD |
127,435.8842 MAN |
1.0539 USD |
1.0280 USD |
1.0420 USD |
1.0665 USD |
| 2022-08-11 |
1.0711 USD |
559,847.9665 MAN |
1.0726 USD |
1.0460 USD |
1.0534 USD |
1.0503 USD |
| 2022-08-10 |
1.0561 USD |
201,897.5700 MAN |
1.0198 USD |
0.9973 USD |
1.0102 USD |
1.0703 USD |
| 2022-08-09 |
1.0514 USD |
458,500.8562 MAN |
1.0849 USD |
0.9996 USD |
1.0166 USD |
1.0198 USD |
| 2022-08-08 |
1.0949 USD |
498,291.3330 MAN |
1.0586 USD |
1.0577 USD |
1.0682 USD |
1.0887 USD |
| 2022-08-07 |
1.0595 USD |
70,323.7499 MAN |
1.0472 USD |
1.0290 USD |
1.0430 USD |
1.0573 USD |
| 2022-08-06 |
1.0749 USD |
213,136.4318 MAN |
1.0685 USD |
1.0452 USD |
1.0607 USD |
1.0524 USD |
| 2022-08-05 |
1.0283 USD |
224,845.7175 MAN |
0.9965 USD |
0.9918 USD |
1.0032 USD |
1.0715 USD |
| 2022-08-04 |
0.9916 USD |
160,445.5960 MAN |
0.9635 USD |
0.9635 USD |
0.9852 USD |
0.9981 USD |
| 2022-08-03 |
0.9841 USD |
173,722.7906 MAN |
0.9607 USD |
0.9356 USD |
0.9531 USD |
0.9637 USD |
| 2022-08-02 |
0.9682 USD |
157,465.5675 MAN |
1.0186 USD |
0.9410 USD |
0.9526 USD |
0.9679 USD |
| 2022-08-01 |
0.9971 USD |
186,405.6523 MAN |
0.9756 USD |
0.9613 USD |
0.9772 USD |
1.0125 USD |
| 2022-07-31 |
1.0208 USD |
341,716.9378 MAN |
1.0090 USD |
0.9704 USD |
0.9785 USD |
0.9744 USD |
| 2022-07-30 |
1.0436 USD |
1,308,433.7065 MAN |
0.9687 USD |
0.9687 USD |
0.9896 USD |
1.0012 USD |
| 2022-07-29 |
0.9890 USD |
453,811.0683 MAN |
0.9796 USD |
0.9481 USD |
0.9637 USD |
0.9906 USD |
| 2022-07-28 |
0.9617 USD |
495,319.3771 MAN |
0.9565 USD |
0.9212 USD |
0.9409 USD |
0.9825 USD |
| 2022-07-27 |
0.8998 USD |
153,608.5831 MAN |
0.8792 USD |
0.8526 USD |
0.8599 USD |
0.9530 USD |
| 2022-07-26 |
0.8724 USD |
120,940.1998 MAN |
0.8745 USD |
0.8440 USD |
0.8502 USD |
0.8652 USD |
| 2022-07-25 |
0.9084 USD |
341,884.5188 MAN |
0.9642 USD |
0.8858 USD |
0.9044 USD |
0.8984 USD |
| 2022-07-24 |
0.9937 USD |
159,010.4024 MAN |
0.9779 USD |
0.9610 USD |
0.9673 USD |
0.9647 USD |
| 2022-07-23 |
0.9831 USD |
251,004.2892 MAN |
0.9325 USD |
0.9219 USD |
0.9588 USD |
0.9824 USD |
| 2022-07-22 |
0.9471 USD |
291,346.7659 MAN |
0.9386 USD |
0.9048 USD |
0.9107 USD |
0.9354 USD |
| 2022-07-21 |
0.9107 USD |
358,374.8245 MAN |
0.9202 USD |
0.8826 USD |
0.8949 USD |
0.9397 USD |
| 2022-07-20 |
0.9840 USD |
696,936.2774 MAN |
1.0003 USD |
0.9125 USD |
0.9260 USD |
0.9230 USD |