Identifier on Gemini: manausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
0.9623 USD |
648,793.9389 MAN |
0.9205 USD |
0.9088 USD |
0.9355 USD |
1.0003 USD |
| 2022-07-18 |
0.8958 USD |
297,692.0954 MAN |
0.8395 USD |
0.8367 USD |
0.8457 USD |
0.9241 USD |
| 2022-07-17 |
0.8613 USD |
113,319.7773 MAN |
0.8683 USD |
0.8383 USD |
0.8501 USD |
0.8476 USD |
| 2022-07-16 |
0.8389 USD |
261,468.2192 MAN |
0.8487 USD |
0.8215 USD |
0.8281 USD |
0.8684 USD |
| 2022-07-15 |
0.8475 USD |
259,653.2665 MAN |
0.8406 USD |
0.8295 USD |
0.8384 USD |
0.8487 USD |
| 2022-07-14 |
0.8164 USD |
64,851.3146 MAN |
0.8126 USD |
0.7860 USD |
0.7962 USD |
0.8322 USD |
| 2022-07-13 |
0.7806 USD |
174,772.9680 MAN |
0.7814 USD |
0.7542 USD |
0.7737 USD |
0.8115 USD |
| 2022-07-12 |
0.8069 USD |
154,690.0018 MAN |
0.8061 USD |
0.7883 USD |
0.7986 USD |
0.7969 USD |
| 2022-07-11 |
0.8332 USD |
105,668.4855 MAN |
0.8701 USD |
0.8018 USD |
0.8088 USD |
0.8078 USD |
| 2022-07-10 |
0.8729 USD |
121,013.1245 MAN |
0.9055 USD |
0.8595 USD |
0.8669 USD |
0.8705 USD |
| 2022-07-09 |
0.9103 USD |
112,512.1158 MAN |
0.8982 USD |
0.8982 USD |
0.9078 USD |
0.9061 USD |
| 2022-07-08 |
0.9143 USD |
177,624.4137 MAN |
0.9348 USD |
0.8882 USD |
0.9002 USD |
0.9124 USD |
| 2022-07-07 |
0.9228 USD |
144,947.7861 MAN |
0.9138 USD |
0.9061 USD |
0.9130 USD |
0.9358 USD |
| 2022-07-06 |
0.8948 USD |
131,715.9874 MAN |
0.8712 USD |
0.8584 USD |
0.8684 USD |
0.9222 USD |
| 2022-07-05 |
0.8723 USD |
166,349.1307 MAN |
0.9036 USD |
0.8360 USD |
0.8465 USD |
0.8725 USD |
| 2022-07-04 |
0.8772 USD |
102,786.7288 MAN |
0.8388 USD |
0.8225 USD |
0.8265 USD |
0.9070 USD |
| 2022-07-03 |
0.8257 USD |
34,074.1392 MAN |
0.8345 USD |
0.8122 USD |
0.8173 USD |
0.8400 USD |
| 2022-07-02 |
0.8250 USD |
89,980.5655 MAN |
0.8343 USD |
0.8111 USD |
0.8207 USD |
0.8353 USD |
| 2022-07-01 |
0.8481 USD |
147,204.1628 MAN |
0.8833 USD |
0.8281 USD |
0.8389 USD |
0.8282 USD |
| 2022-06-30 |
0.8161 USD |
308,525.2931 MAN |
0.8783 USD |
0.7982 USD |
0.8169 USD |
0.8481 USD |
| 2022-06-29 |
0.8773 USD |
114,910.5329 MAN |
0.8798 USD |
0.8608 USD |
0.8742 USD |
0.8737 USD |
| 2022-06-28 |
0.9460 USD |
360,412.2891 MAN |
0.9637 USD |
0.8794 USD |
0.8917 USD |
0.8798 USD |
| 2022-06-27 |
0.9530 USD |
125,693.3996 MAN |
0.9305 USD |
0.9174 USD |
0.9436 USD |
0.9664 USD |
| 2022-06-26 |
1.0041 USD |
176,684.0964 MAN |
1.0236 USD |
0.9391 USD |
0.9525 USD |
0.9394 USD |
| 2022-06-25 |
0.9849 USD |
310,068.5801 MAN |
0.9396 USD |
0.9187 USD |
0.9404 USD |
1.0220 USD |
| 2022-06-24 |
0.9278 USD |
369,935.9909 MAN |
0.8943 USD |
0.8923 USD |
0.9010 USD |
0.9424 USD |
| 2022-06-23 |
0.8764 USD |
131,360.6820 MAN |
0.8341 USD |
0.8326 USD |
0.8676 USD |
0.8940 USD |
| 2022-06-22 |
0.8371 USD |
167,804.5512 MAN |
0.8436 USD |
0.7984 USD |
0.8085 USD |
0.8413 USD |
| 2022-06-21 |
0.8624 USD |
165,473.7836 MAN |
0.8288 USD |
0.8151 USD |
0.8314 USD |
0.8385 USD |
| 2022-06-20 |
0.8229 USD |
102,762.5988 MAN |
0.8250 USD |
0.7891 USD |
0.8031 USD |
0.8288 USD |
| 2022-06-19 |
0.7845 USD |
150,601.3881 MAN |
0.7751 USD |
0.7467 USD |
0.7622 USD |
0.8193 USD |
| 2022-06-18 |
0.7779 USD |
381,501.5038 MAN |
0.8372 USD |
0.7248 USD |
0.7500 USD |
0.7749 USD |
| 2022-06-17 |
0.8392 USD |
252,418.6709 MAN |
0.8085 USD |
0.8042 USD |
0.8300 USD |
0.8411 USD |
| 2022-06-16 |
0.8433 USD |
278,955.4924 MAN |
0.9215 USD |
0.7983 USD |
0.8126 USD |
0.8041 USD |
| 2022-06-15 |
0.8079 USD |
421,727.9317 MAN |
0.8179 USD |
0.7543 USD |
0.7751 USD |
0.9054 USD |
| 2022-06-14 |
0.8195 USD |
351,191.6070 MAN |
0.8269 USD |
0.7629 USD |
0.7895 USD |
0.8180 USD |
| 2022-06-13 |
0.7901 USD |
732,939.7560 MAN |
0.7883 USD |
0.7416 USD |
0.7710 USD |
0.8088 USD |
| 2022-06-12 |
0.7940 USD |
484,697.3559 MAN |
0.8163 USD |
0.7528 USD |
0.7782 USD |
0.8124 USD |
| 2022-06-11 |
0.8605 USD |
191,113.6966 MAN |
0.8892 USD |
0.7970 USD |
0.8175 USD |
0.8191 USD |
| 2022-06-10 |
0.9270 USD |
120,410.7149 MAN |
0.9719 USD |
0.8974 USD |
0.9054 USD |
0.9031 USD |
| 2022-06-09 |
0.9848 USD |
39,979.6185 MAN |
0.9784 USD |
0.9662 USD |
0.9735 USD |
0.9711 USD |
| 2022-06-08 |
1.0045 USD |
65,167.4601 MAN |
1.0218 USD |
0.9715 USD |
0.9867 USD |
0.9877 USD |
| 2022-06-07 |
0.9689 USD |
320,337.6970 MAN |
1.0170 USD |
0.9391 USD |
0.9552 USD |
1.0196 USD |
| 2022-06-06 |
1.0279 USD |
629,151.1840 MAN |
0.9774 USD |
0.9735 USD |
1.0000 USD |
1.0049 USD |
| 2022-06-05 |
0.9742 USD |
51,596.9202 MAN |
0.9780 USD |
0.9564 USD |
0.9651 USD |
0.9780 USD |
| 2022-06-04 |
0.9668 USD |
53,816.8746 MAN |
0.9798 USD |
0.9442 USD |
0.9617 USD |
0.9767 USD |
| 2022-06-03 |
0.9947 USD |
404,930.8322 MAN |
1.0364 USD |
0.9618 USD |
0.9696 USD |
0.9738 USD |
| 2022-06-02 |
1.0139 USD |
405,653.2921 MAN |
0.9823 USD |
0.9596 USD |
0.9691 USD |
1.0285 USD |
| 2022-06-01 |
1.0216 USD |
550,815.3647 MAN |
1.0867 USD |
0.9671 USD |
0.9853 USD |
0.9934 USD |
| 2022-05-31 |
1.0815 USD |
385,134.1445 MAN |
1.0870 USD |
1.0449 USD |
1.0705 USD |
1.0931 USD |