Identifier on Gemini: manausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
1.0397 USD |
590,118.7419 MAN |
0.9728 USD |
0.9586 USD |
0.9728 USD |
1.0891 USD |
| 2022-05-29 |
0.9586 USD |
112,900.8503 MAN |
0.9574 USD |
0.9177 USD |
0.9307 USD |
0.9710 USD |
| 2022-05-28 |
0.9515 USD |
66,039.3977 MAN |
0.9276 USD |
0.9262 USD |
0.9467 USD |
0.9619 USD |
| 2022-05-27 |
0.9402 USD |
242,895.2584 MAN |
0.9877 USD |
0.9050 USD |
0.9284 USD |
0.9276 USD |
| 2022-05-26 |
1.0009 USD |
744,497.9477 MAN |
1.0549 USD |
0.9386 USD |
0.9857 USD |
0.9930 USD |
| 2022-05-25 |
1.0410 USD |
422,363.5001 MAN |
1.0391 USD |
1.0000 USD |
1.0194 USD |
1.0565 USD |
| 2022-05-24 |
1.0105 USD |
617,439.5085 MAN |
1.0293 USD |
0.9724 USD |
0.9942 USD |
1.0376 USD |
| 2022-05-23 |
1.0948 USD |
327,853.5341 MAN |
1.1018 USD |
1.0163 USD |
1.0372 USD |
1.0264 USD |
| 2022-05-22 |
1.1030 USD |
165,890.2414 MAN |
1.0946 USD |
1.0722 USD |
1.0901 USD |
1.1167 USD |
| 2022-05-21 |
1.0756 USD |
193,334.4984 MAN |
1.0657 USD |
1.0392 USD |
1.0631 USD |
1.0923 USD |
| 2022-05-20 |
1.0778 USD |
713,148.6755 MAN |
1.1189 USD |
1.0214 USD |
1.0464 USD |
1.0773 USD |
| 2022-05-19 |
1.0885 USD |
446,972.1483 MAN |
1.0265 USD |
0.9769 USD |
1.0143 USD |
1.1296 USD |
| 2022-05-18 |
1.1006 USD |
330,264.1485 MAN |
1.2114 USD |
1.0420 USD |
1.0646 USD |
1.0588 USD |
| 2022-05-17 |
1.1870 USD |
496,641.8007 MAN |
1.1738 USD |
1.1437 USD |
1.1841 USD |
1.2195 USD |
| 2022-05-16 |
1.2247 USD |
440,659.1004 MAN |
1.3415 USD |
1.1552 USD |
1.1867 USD |
1.1774 USD |
| 2022-05-15 |
1.2745 USD |
784,407.1678 MAN |
1.3380 USD |
1.1934 USD |
1.2398 USD |
1.3012 USD |
| 2022-05-14 |
1.2004 USD |
913,419.9157 MAN |
1.0194 USD |
1.0071 USD |
1.1376 USD |
1.2292 USD |
| 2022-05-13 |
1.0455 USD |
1,324,077.9972 MAN |
0.7069 USD |
0.6987 USD |
0.7700 USD |
1.0167 USD |
| 2022-05-12 |
0.7428 USD |
1,485,914.7948 MAN |
0.7693 USD |
0.6000 USD |
0.6857 USD |
0.7316 USD |
| 2022-05-11 |
0.9228 USD |
1,653,612.8357 MAN |
1.1135 USD |
0.7376 USD |
0.8024 USD |
0.7904 USD |
| 2022-05-10 |
1.1297 USD |
530,196.0842 MAN |
1.0570 USD |
1.0211 USD |
1.0875 USD |
1.1044 USD |
| 2022-05-09 |
1.2005 USD |
557,869.7843 MAN |
1.3331 USD |
1.0917 USD |
1.1428 USD |
1.1365 USD |
| 2022-05-08 |
1.3366 USD |
168,974.0969 MAN |
1.3711 USD |
1.3075 USD |
1.3384 USD |
1.3310 USD |
| 2022-05-07 |
1.4063 USD |
57,752.7176 MAN |
1.4473 USD |
1.3371 USD |
1.3633 USD |
1.3633 USD |
| 2022-05-06 |
1.4422 USD |
99,083.0563 MAN |
1.4656 USD |
1.3946 USD |
1.4383 USD |
1.4566 USD |
| 2022-05-05 |
1.5130 USD |
127,242.0255 MAN |
1.6593 USD |
1.4194 USD |
1.4568 USD |
1.4635 USD |
| 2022-05-04 |
1.5460 USD |
182,209.0768 MAN |
1.4740 USD |
1.4680 USD |
1.4836 USD |
1.6501 USD |
| 2022-05-03 |
1.5181 USD |
206,866.1197 MAN |
1.5080 USD |
1.4480 USD |
1.4674 USD |
1.4666 USD |
| 2022-05-02 |
1.5011 USD |
164,631.4500 MAN |
1.5255 USD |
1.4331 USD |
1.4744 USD |
1.5139 USD |
| 2022-05-01 |
1.4719 USD |
680,005.8122 MAN |
1.4317 USD |
1.4011 USD |
1.4515 USD |
1.5292 USD |
| 2022-04-30 |
1.5475 USD |
411,859.1095 MAN |
1.6693 USD |
1.3416 USD |
1.4994 USD |
1.4051 USD |
| 2022-04-29 |
1.7066 USD |
708,356.2054 MAN |
1.8034 USD |
1.6200 USD |
1.6517 USD |
1.6717 USD |
| 2022-04-28 |
1.8047 USD |
364,890.3202 MAN |
1.8443 USD |
1.7827 USD |
1.8094 USD |
1.7999 USD |
| 2022-04-27 |
1.8322 USD |
272,738.2578 MAN |
1.8086 USD |
1.7900 USD |
1.8249 USD |
1.8366 USD |
| 2022-04-26 |
1.8696 USD |
175,889.0816 MAN |
1.9768 USD |
1.7784 USD |
1.8314 USD |
1.8052 USD |
| 2022-04-25 |
1.9145 USD |
294,534.2259 MAN |
2.0024 USD |
1.8460 USD |
1.8710 USD |
1.9831 USD |
| 2022-04-24 |
1.9952 USD |
40,056.4779 MAN |
2.0097 USD |
1.9588 USD |
1.9894 USD |
2.0112 USD |
| 2022-04-23 |
2.0274 USD |
66,718.7411 MAN |
2.0400 USD |
1.9947 USD |
2.0231 USD |
2.0132 USD |
| 2022-04-22 |
2.0398 USD |
53,331.6511 MAN |
2.0263 USD |
2.0123 USD |
2.0374 USD |
2.0374 USD |
| 2022-04-21 |
2.0519 USD |
408,741.1993 MAN |
2.1022 USD |
1.9947 USD |
2.0448 USD |
2.0236 USD |
| 2022-04-20 |
2.1250 USD |
326,498.1070 MAN |
2.1634 USD |
2.0730 USD |
2.0883 USD |
2.1057 USD |
| 2022-04-19 |
2.1626 USD |
274,075.7581 MAN |
2.0861 USD |
2.0642 USD |
2.0786 USD |
2.1644 USD |
| 2022-04-18 |
1.9992 USD |
255,324.3917 MAN |
2.0569 USD |
1.9600 USD |
1.9934 USD |
2.0835 USD |
| 2022-04-17 |
2.1311 USD |
29,671.1757 MAN |
2.1508 USD |
2.0793 USD |
2.1076 USD |
2.0885 USD |
| 2022-04-16 |
2.1467 USD |
36,938.5539 MAN |
2.1420 USD |
2.1128 USD |
2.1296 USD |
2.1502 USD |
| 2022-04-15 |
2.1228 USD |
113,376.4565 MAN |
2.1203 USD |
2.1074 USD |
2.1274 USD |
2.1388 USD |
| 2022-04-14 |
2.1740 USD |
100,998.1371 MAN |
2.2007 USD |
2.0957 USD |
2.1064 USD |
2.1216 USD |
| 2022-04-13 |
2.1697 USD |
73,318.1472 MAN |
2.1521 USD |
2.1093 USD |
2.1255 USD |
2.2079 USD |
| 2022-04-12 |
2.1123 USD |
253,343.3759 MAN |
2.0525 USD |
2.0474 USD |
2.0784 USD |
2.1395 USD |
| 2022-04-11 |
2.1481 USD |
379,523.5420 MAN |
2.2628 USD |
2.0379 USD |
2.0914 USD |
2.0587 USD |