Identifier on Gemini: manausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-09 |
0.3226 USD |
117,411.0940 MAN |
0.3118 USD |
0.3068 USD |
0.3087 USD |
0.3183 USD |
| 2024-11-08 |
0.3130 USD |
33,346.2833 MAN |
0.3014 USD |
0.2971 USD |
0.2991 USD |
0.3130 USD |
| 2024-11-07 |
0.2994 USD |
95,665.6062 MAN |
0.2997 USD |
0.2962 USD |
0.2976 USD |
0.3038 USD |
| 2024-11-06 |
0.3007 USD |
277,245.8552 MAN |
0.2731 USD |
0.2731 USD |
0.2818 USD |
0.3010 USD |
| 2024-11-05 |
0.2736 USD |
15,023.6143 MAN |
0.2632 USD |
0.2632 USD |
0.2663 USD |
0.2741 USD |
| 2024-11-04 |
0.2632 USD |
23,736.1329 MAN |
0.2711 USD |
0.2588 USD |
0.2630 USD |
0.2630 USD |
| 2024-11-03 |
0.2711 USD |
14,627.5760 MAN |
0.2825 USD |
0.2624 USD |
0.2646 USD |
0.2711 USD |
| 2024-11-02 |
0.2825 USD |
20,051.9386 MAN |
0.2863 USD |
0.2788 USD |
0.2788 USD |
0.2825 USD |
| 2024-11-01 |
0.2855 USD |
34,139.8443 MAN |
0.2880 USD |
0.2817 USD |
0.2847 USD |
0.2855 USD |
| 2024-10-31 |
0.2880 USD |
31,176.7003 MAN |
0.3053 USD |
0.2855 USD |
0.2880 USD |
0.2880 USD |
| 2024-10-30 |
0.3053 USD |
49,811.8889 MAN |
0.3110 USD |
0.3023 USD |
0.3029 USD |
0.3048 USD |
| 2024-10-29 |
0.3118 USD |
82,277.6791 MAN |
0.2978 USD |
0.2969 USD |
0.2978 USD |
0.3132 USD |
| 2024-10-28 |
0.2981 USD |
116,235.1022 MAN |
0.2931 USD |
0.2840 USD |
0.2852 USD |
0.2981 USD |
| 2024-10-27 |
0.2931 USD |
13,254.0120 MAN |
0.2878 USD |
0.2823 USD |
0.2823 USD |
0.2917 USD |
| 2024-10-26 |
0.2847 USD |
22,588.8426 MAN |
0.2847 USD |
0.2796 USD |
0.2817 USD |
0.2867 USD |
| 2024-10-25 |
0.2825 USD |
79,060.7313 MAN |
0.3113 USD |
0.2964 USD |
0.3026 USD |
0.2982 USD |
| 2024-10-24 |
0.3113 USD |
56,574.7866 MAN |
0.3098 USD |
0.3097 USD |
0.3117 USD |
0.3124 USD |
| 2024-10-23 |
0.3085 USD |
36,639.6873 MAN |
0.3290 USD |
0.3032 USD |
0.3072 USD |
0.3085 USD |
| 2024-10-22 |
0.3293 USD |
36,334.7319 MAN |
0.3157 USD |
0.3110 USD |
0.3124 USD |
0.3293 USD |
| 2024-10-21 |
0.3148 USD |
85,982.9908 MAN |
0.3304 USD |
0.3148 USD |
0.3176 USD |
0.3148 USD |
| 2024-10-20 |
0.3304 USD |
58,409.7185 MAN |
0.3245 USD |
0.3200 USD |
0.3218 USD |
0.3291 USD |
| 2024-10-19 |
0.3252 USD |
74,696.5342 MAN |
0.3368 USD |
0.3212 USD |
0.3232 USD |
0.3252 USD |
| 2024-10-18 |
0.3389 USD |
100,266.7506 MAN |
0.2937 USD |
0.2916 USD |
0.2937 USD |
0.3382 USD |
| 2024-10-17 |
0.2935 USD |
47,600.9885 MAN |
0.3061 USD |
0.2889 USD |
0.2913 USD |
0.2938 USD |
| 2024-10-16 |
0.3061 USD |
113,484.4357 MAN |
0.3033 USD |
0.2981 USD |
0.2981 USD |
0.3072 USD |
| 2024-10-15 |
0.3013 USD |
59,334.5727 MAN |
0.3106 USD |
0.2938 USD |
0.3013 USD |
0.3013 USD |
| 2024-10-14 |
0.3106 USD |
64,914.7383 MAN |
0.2945 USD |
0.2907 USD |
0.2945 USD |
0.3103 USD |
| 2024-10-13 |
0.2969 USD |
8,287.2744 MAN |
0.2992 USD |
0.2908 USD |
0.2931 USD |
0.2969 USD |
| 2024-10-12 |
0.2992 USD |
29,831.5668 MAN |
0.2943 USD |
0.2943 USD |
0.2943 USD |
0.2992 USD |
| 2024-10-11 |
0.2943 USD |
12,154.6709 MAN |
0.2811 USD |
0.2811 USD |
0.2823 USD |
0.2949 USD |
| 2024-10-10 |
0.2800 USD |
32,507.5031 MAN |
0.2767 USD |
0.2720 USD |
0.2733 USD |
0.2800 USD |
| 2024-10-09 |
0.2775 USD |
27,901.8463 MAN |
0.2847 USD |
0.2741 USD |
0.2775 USD |
0.2775 USD |
| 2024-10-08 |
0.2847 USD |
21,732.7479 MAN |
0.2900 USD |
0.2847 USD |
0.2861 USD |
0.2861 USD |
| 2024-10-07 |
0.2900 USD |
25,471.0677 MAN |
0.2915 USD |
0.2915 USD |
0.2938 USD |
0.2918 USD |
| 2024-10-06 |
0.2915 USD |
26,301.9441 MAN |
0.2946 USD |
0.2915 USD |
0.2915 USD |
0.2915 USD |
| 2024-10-05 |
0.2900 USD |
10,136.2953 MAN |
0.2934 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2024-10-04 |
0.2934 USD |
69,569.0795 MAN |
0.2764 USD |
0.2764 USD |
0.2769 USD |
0.2932 USD |
| 2024-10-03 |
0.2764 USD |
52,863.3915 MAN |
0.2731 USD |
0.2673 USD |
0.2687 USD |
0.2764 USD |
| 2024-10-02 |
0.2731 USD |
31,604.4100 MAN |
0.2795 USD |
0.2700 USD |
0.2731 USD |
0.2731 USD |
| 2024-10-01 |
0.2795 USD |
64,711.9368 MAN |
0.3020 USD |
0.2727 USD |
0.2808 USD |
0.2803 USD |
| 2024-09-30 |
0.3008 USD |
106,207.9894 MAN |
0.3212 USD |
0.3037 USD |
0.3067 USD |
0.3037 USD |
| 2024-09-29 |
0.3200 USD |
7,930.9131 MAN |
0.3270 USD |
0.3200 USD |
0.3200 USD |
0.3236 USD |
| 2024-09-28 |
0.3242 USD |
64,283.1774 MAN |
0.3351 USD |
0.3228 USD |
0.3256 USD |
0.3242 USD |
| 2024-09-27 |
0.3350 USD |
63,893.3385 MAN |
0.3213 USD |
0.3213 USD |
0.3241 USD |
0.3350 USD |
| 2024-09-26 |
0.3217 USD |
19,910.4450 MAN |
0.3089 USD |
0.3053 USD |
0.3063 USD |
0.3217 USD |
| 2024-09-25 |
0.3099 USD |
29,624.5641 MAN |
0.3149 USD |
0.3095 USD |
0.3101 USD |
0.3142 USD |
| 2024-09-24 |
0.3149 USD |
35,574.7010 MAN |
0.3073 USD |
0.3034 USD |
0.3045 USD |
0.3156 USD |
| 2024-09-23 |
0.3073 USD |
15,334.5532 MAN |
0.3056 USD |
0.3007 USD |
0.3034 USD |
0.3073 USD |
| 2024-09-22 |
0.3034 USD |
22,717.2035 MAN |
0.3156 USD |
0.3023 USD |
0.3045 USD |
0.3034 USD |
| 2024-09-21 |
0.3156 USD |
16,298.0821 MAN |
0.2970 USD |
0.2958 USD |
0.2961 USD |
0.3150 USD |