Identifier on Gemini: manausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
2.3160 USD |
60,604.8840 MAN |
2.3402 USD |
2.2611 USD |
2.2844 USD |
2.2744 USD |
| 2022-04-09 |
2.3155 USD |
194,777.8470 MAN |
2.2686 USD |
2.2631 USD |
2.2917 USD |
2.3375 USD |
| 2022-04-08 |
2.3234 USD |
428,999.3753 MAN |
2.4219 USD |
2.2545 USD |
2.2840 USD |
2.2595 USD |
| 2022-04-07 |
2.3937 USD |
244,979.3004 MAN |
2.3328 USD |
2.2931 USD |
2.3631 USD |
2.4219 USD |
| 2022-04-06 |
2.4084 USD |
369,819.8998 MAN |
2.5605 USD |
2.3172 USD |
2.3761 USD |
2.3431 USD |
| 2022-04-05 |
2.6263 USD |
278,046.5540 MAN |
2.6597 USD |
2.5637 USD |
2.5826 USD |
2.5724 USD |
| 2022-04-04 |
2.6527 USD |
248,234.0504 MAN |
2.7270 USD |
2.5553 USD |
2.5916 USD |
2.6597 USD |
| 2022-04-03 |
2.6820 USD |
159,646.9173 MAN |
2.6321 USD |
2.6000 USD |
2.6588 USD |
2.7345 USD |
| 2022-04-02 |
2.6963 USD |
206,184.3900 MAN |
2.6502 USD |
2.6159 USD |
2.6672 USD |
2.6791 USD |
| 2022-04-01 |
2.5874 USD |
841,568.2563 MAN |
2.6141 USD |
2.4604 USD |
2.5269 USD |
2.6537 USD |
| 2022-03-31 |
2.7050 USD |
642,993.6188 MAN |
2.7030 USD |
2.5798 USD |
2.6242 USD |
2.6076 USD |
| 2022-03-30 |
2.6913 USD |
216,529.9794 MAN |
2.6971 USD |
2.5926 USD |
2.6555 USD |
2.7078 USD |
| 2022-03-29 |
2.7003 USD |
269,781.3917 MAN |
2.6743 USD |
2.6289 USD |
2.6769 USD |
2.6874 USD |
| 2022-03-28 |
2.7538 USD |
240,245.4912 MAN |
2.7359 USD |
2.6498 USD |
2.7234 USD |
2.6775 USD |
| 2022-03-27 |
2.6867 USD |
238,830.4831 MAN |
2.6156 USD |
2.5859 USD |
2.6206 USD |
2.7354 USD |
| 2022-03-26 |
2.5998 USD |
57,808.7691 MAN |
2.5895 USD |
2.5497 USD |
2.5777 USD |
2.6173 USD |
| 2022-03-25 |
2.6413 USD |
431,427.9062 MAN |
2.6967 USD |
2.5725 USD |
2.5930 USD |
2.5920 USD |
| 2022-03-24 |
2.6475 USD |
714,152.4730 MAN |
2.5365 USD |
2.5365 USD |
2.6158 USD |
2.6960 USD |
| 2022-03-23 |
2.4860 USD |
190,671.2001 MAN |
2.4334 USD |
2.4056 USD |
2.4302 USD |
2.5515 USD |
| 2022-03-22 |
2.4579 USD |
136,491.5506 MAN |
2.4079 USD |
2.3910 USD |
2.4084 USD |
2.4371 USD |
| 2022-03-21 |
2.4214 USD |
131,848.4132 MAN |
2.3978 USD |
2.3567 USD |
2.3832 USD |
2.4079 USD |
| 2022-03-20 |
2.4163 USD |
315,937.9365 MAN |
2.5065 USD |
2.3755 USD |
2.4010 USD |
2.3980 USD |
| 2022-03-19 |
2.4909 USD |
270,363.4962 MAN |
2.4540 USD |
2.4303 USD |
2.4462 USD |
2.5141 USD |
| 2022-03-18 |
2.4121 USD |
511,740.6745 MAN |
2.4398 USD |
2.3539 USD |
2.3674 USD |
2.4453 USD |
| 2022-03-17 |
2.4565 USD |
144,056.1387 MAN |
2.4969 USD |
2.4170 USD |
2.4358 USD |
2.4412 USD |
| 2022-03-16 |
2.3593 USD |
190,457.8578 MAN |
2.2714 USD |
2.2489 USD |
2.2631 USD |
2.4887 USD |
| 2022-03-15 |
2.2733 USD |
138,611.2218 MAN |
2.3066 USD |
2.2306 USD |
2.2450 USD |
2.2762 USD |
| 2022-03-14 |
2.2700 USD |
76,423.6458 MAN |
2.2553 USD |
2.2267 USD |
2.2553 USD |
2.2987 USD |
| 2022-03-13 |
2.3580 USD |
166,583.1486 MAN |
2.3082 USD |
2.2332 USD |
2.2578 USD |
2.2555 USD |
| 2022-03-12 |
2.3243 USD |
111,097.2396 MAN |
2.3069 USD |
2.3028 USD |
2.3260 USD |
2.3252 USD |
| 2022-03-11 |
2.3503 USD |
181,829.3203 MAN |
2.3705 USD |
2.2983 USD |
2.3275 USD |
2.3007 USD |
| 2022-03-10 |
2.3871 USD |
150,410.2980 MAN |
2.4994 USD |
2.3308 USD |
2.3688 USD |
2.3894 USD |
| 2022-03-09 |
2.4925 USD |
190,518.3363 MAN |
2.3919 USD |
2.3895 USD |
2.4166 USD |
2.4986 USD |
| 2022-03-08 |
2.4059 USD |
269,275.1294 MAN |
2.3649 USD |
2.3396 USD |
2.3865 USD |
2.4030 USD |
| 2022-03-07 |
2.4031 USD |
154,893.2711 MAN |
2.4203 USD |
2.3023 USD |
2.3518 USD |
2.3580 USD |
| 2022-03-06 |
2.4699 USD |
205,876.6152 MAN |
2.5601 USD |
2.4153 USD |
2.4611 USD |
2.4263 USD |
| 2022-03-05 |
2.5075 USD |
114,175.1914 MAN |
2.4762 USD |
2.4090 USD |
2.4507 USD |
2.5555 USD |
| 2022-03-04 |
2.5694 USD |
621,242.6896 MAN |
2.6371 USD |
2.4391 USD |
2.4828 USD |
2.4704 USD |
| 2022-03-03 |
2.6528 USD |
205,450.9152 MAN |
2.7543 USD |
2.5840 USD |
2.6204 USD |
2.6425 USD |
| 2022-03-02 |
2.7815 USD |
258,390.0247 MAN |
2.8408 USD |
2.7071 USD |
2.7439 USD |
2.7563 USD |
| 2022-03-01 |
2.8198 USD |
417,635.9374 MAN |
2.8489 USD |
2.7449 USD |
2.8013 USD |
2.8423 USD |
| 2022-02-28 |
2.6037 USD |
655,542.1026 MAN |
2.5580 USD |
2.4583 USD |
2.5461 USD |
2.8473 USD |
| 2022-02-27 |
2.6346 USD |
1,055,790.8559 MAN |
2.6810 USD |
2.5098 USD |
2.5656 USD |
2.5487 USD |
| 2022-02-26 |
2.7203 USD |
600,690.1265 MAN |
2.7395 USD |
2.6520 USD |
2.6774 USD |
2.6699 USD |
| 2022-02-25 |
2.6986 USD |
382,802.1657 MAN |
2.5907 USD |
2.5242 USD |
2.5890 USD |
2.7395 USD |
| 2022-02-24 |
2.4461 USD |
759,458.0314 MAN |
2.5537 USD |
2.2000 USD |
2.2899 USD |
2.5908 USD |
| 2022-02-23 |
2.6493 USD |
429,925.0632 MAN |
2.6508 USD |
2.5502 USD |
2.6162 USD |
2.5733 USD |
| 2022-02-22 |
2.5044 USD |
367,389.9629 MAN |
2.4821 USD |
2.3840 USD |
2.4282 USD |
2.5957 USD |
| 2022-02-21 |
2.7947 USD |
526,206.7231 MAN |
2.6891 USD |
2.4739 USD |
2.5491 USD |
2.4746 USD |
| 2022-02-20 |
2.7409 USD |
433,453.1433 MAN |
2.8884 USD |
2.6141 USD |
2.6710 USD |
2.7250 USD |