Identifier on Gemini: manausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-19 |
2.9090 USD |
186,424.3102 MAN |
2.9663 USD |
2.8159 USD |
2.8714 USD |
2.8897 USD |
| 2022-02-18 |
3.0451 USD |
303,294.6780 MAN |
3.0823 USD |
2.9096 USD |
2.9632 USD |
2.9684 USD |
| 2022-02-17 |
3.2267 USD |
693,235.8193 MAN |
3.2607 USD |
3.0013 USD |
3.1123 USD |
3.0900 USD |
| 2022-02-16 |
3.2813 USD |
291,896.1972 MAN |
3.3359 USD |
3.1663 USD |
3.2127 USD |
3.2936 USD |
| 2022-02-15 |
3.0273 USD |
550,371.5158 MAN |
2.8431 USD |
2.8361 USD |
2.8684 USD |
3.2602 USD |
| 2022-02-14 |
2.7885 USD |
326,789.5790 MAN |
2.8223 USD |
2.7196 USD |
2.7623 USD |
2.8469 USD |
| 2022-02-13 |
2.8723 USD |
428,346.2626 MAN |
2.9051 USD |
2.7594 USD |
2.8173 USD |
2.8572 USD |
| 2022-02-12 |
2.9494 USD |
365,035.5170 MAN |
2.9152 USD |
2.8220 USD |
2.8736 USD |
2.9271 USD |
| 2022-02-11 |
3.0751 USD |
479,441.4487 MAN |
3.1378 USD |
2.8598 USD |
2.9009 USD |
2.8679 USD |
| 2022-02-10 |
3.2874 USD |
425,182.6291 MAN |
3.3505 USD |
3.0921 USD |
3.2109 USD |
3.1535 USD |
| 2022-02-09 |
3.3881 USD |
372,967.3170 MAN |
3.4756 USD |
3.2583 USD |
3.3273 USD |
3.3430 USD |
| 2022-02-08 |
3.2235 USD |
380,987.4208 MAN |
3.2845 USD |
3.1170 USD |
3.1699 USD |
3.4534 USD |
| 2022-02-07 |
3.3202 USD |
712,959.1140 MAN |
3.3017 USD |
3.2212 USD |
3.2890 USD |
3.3044 USD |
| 2022-02-06 |
3.2282 USD |
1,186,888.3969 MAN |
3.0146 USD |
3.0146 USD |
3.0815 USD |
3.2008 USD |
| 2022-02-05 |
2.9864 USD |
387,538.3532 MAN |
2.8127 USD |
2.7805 USD |
2.9440 USD |
3.0358 USD |
| 2022-02-04 |
2.7058 USD |
290,079.0900 MAN |
2.6810 USD |
2.5810 USD |
2.6177 USD |
2.7861 USD |
| 2022-02-03 |
2.5403 USD |
461,593.4190 MAN |
2.5423 USD |
2.4325 USD |
2.4769 USD |
2.6030 USD |
| 2022-02-02 |
2.6340 USD |
338,206.2597 MAN |
2.6846 USD |
2.5002 USD |
2.5668 USD |
2.5425 USD |
| 2022-02-01 |
2.7750 USD |
395,071.2527 MAN |
2.8230 USD |
2.6585 USD |
2.7018 USD |
2.6974 USD |
| 2022-01-31 |
2.6579 USD |
552,393.5199 MAN |
2.5058 USD |
2.3680 USD |
2.5200 USD |
2.7792 USD |
| 2022-01-30 |
2.4638 USD |
490,770.1379 MAN |
2.3736 USD |
2.3579 USD |
2.4089 USD |
2.5587 USD |
| 2022-01-29 |
2.3386 USD |
223,502.2491 MAN |
2.2840 USD |
2.2754 USD |
2.3172 USD |
2.3500 USD |
| 2022-01-28 |
2.2518 USD |
323,669.3563 MAN |
2.2594 USD |
2.1667 USD |
2.2236 USD |
2.2764 USD |
| 2022-01-27 |
2.1822 USD |
467,536.9335 MAN |
2.1623 USD |
2.0325 USD |
2.0782 USD |
2.2500 USD |
| 2022-01-26 |
2.2159 USD |
389,293.4009 MAN |
2.1011 USD |
2.0649 USD |
2.1445 USD |
2.1428 USD |
| 2022-01-25 |
2.0871 USD |
431,349.7747 MAN |
2.0822 USD |
2.0116 USD |
2.0500 USD |
2.1168 USD |
| 2022-01-24 |
1.9206 USD |
722,026.1783 MAN |
2.1178 USD |
1.8100 USD |
1.8721 USD |
2.0895 USD |
| 2022-01-23 |
2.0634 USD |
459,174.6426 MAN |
2.0403 USD |
1.9932 USD |
2.0350 USD |
2.1024 USD |
| 2022-01-22 |
2.0177 USD |
1,163,269.4606 MAN |
2.2218 USD |
1.7127 USD |
1.9496 USD |
2.0214 USD |
| 2022-01-21 |
2.4026 USD |
1,123,572.7139 MAN |
2.6372 USD |
2.1381 USD |
2.2553 USD |
2.2543 USD |
| 2022-01-20 |
2.7903 USD |
1,067,906.0959 MAN |
2.7361 USD |
2.6334 USD |
2.6774 USD |
2.6518 USD |
| 2022-01-19 |
2.7972 USD |
228,127.7247 MAN |
2.8576 USD |
2.7041 USD |
2.7444 USD |
2.7701 USD |
| 2022-01-18 |
2.8424 USD |
214,399.6381 MAN |
2.9027 USD |
2.7774 USD |
2.8162 USD |
2.8768 USD |
| 2022-01-17 |
3.0043 USD |
237,282.3500 MAN |
3.1207 USD |
2.8648 USD |
2.9177 USD |
2.9085 USD |
| 2022-01-16 |
3.0756 USD |
240,781.5293 MAN |
2.9916 USD |
2.9274 USD |
2.9582 USD |
3.1100 USD |
| 2022-01-15 |
2.9845 USD |
160,558.8782 MAN |
2.9525 USD |
2.9168 USD |
2.9484 USD |
2.9916 USD |
| 2022-01-14 |
2.9175 USD |
186,904.8685 MAN |
2.8968 USD |
2.8146 USD |
2.8516 USD |
2.9448 USD |
| 2022-01-13 |
2.9812 USD |
320,361.5781 MAN |
3.0854 USD |
2.8942 USD |
2.9228 USD |
2.9104 USD |
| 2022-01-12 |
3.0216 USD |
283,768.3698 MAN |
2.9264 USD |
2.9100 USD |
2.9461 USD |
3.0984 USD |
| 2022-01-11 |
2.8431 USD |
332,884.5697 MAN |
2.8155 USD |
2.7572 USD |
2.7911 USD |
2.9288 USD |
| 2022-01-10 |
2.7911 USD |
1,274,148.7463 MAN |
2.9366 USD |
2.6272 USD |
2.7563 USD |
2.8155 USD |
| 2022-01-09 |
2.9076 USD |
2,393,812.2743 MAN |
2.9345 USD |
2.7500 USD |
2.9060 USD |
2.9395 USD |
| 2022-01-08 |
2.9849 USD |
399,391.6009 MAN |
3.0573 USD |
2.8370 USD |
2.9102 USD |
2.9374 USD |
| 2022-01-07 |
3.1595 USD |
886,600.7177 MAN |
3.3914 USD |
3.0190 USD |
3.0621 USD |
3.0412 USD |
| 2022-01-06 |
3.1357 USD |
798,934.8613 MAN |
2.9185 USD |
2.7881 USD |
2.8500 USD |
3.3003 USD |
| 2022-01-05 |
3.0240 USD |
477,943.3518 MAN |
3.1767 USD |
2.6772 USD |
2.9248 USD |
2.9183 USD |
| 2022-01-04 |
3.2453 USD |
508,706.3597 MAN |
3.2510 USD |
3.1316 USD |
3.1970 USD |
3.1810 USD |
| 2022-01-03 |
3.2652 USD |
208,845.2811 MAN |
3.3412 USD |
3.2113 USD |
3.2491 USD |
3.2519 USD |
| 2022-01-02 |
3.2477 USD |
4,626,643.0868 MAN |
3.3489 USD |
3.1000 USD |
3.2953 USD |
3.3430 USD |
| 2022-01-01 |
3.3091 USD |
142,823.9873 MAN |
3.2635 USD |
3.2616 USD |
3.2932 USD |
3.3262 USD |