Identifier on Gemini: manausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
3.3108 USD |
295,116.1193 MAN |
3.2922 USD |
3.1907 USD |
3.2386 USD |
3.2822 USD |
| 2021-12-30 |
3.2640 USD |
303,828.1462 MAN |
3.2578 USD |
3.1607 USD |
3.2318 USD |
3.2880 USD |
| 2021-12-29 |
3.3245 USD |
422,264.6045 MAN |
3.3391 USD |
3.2092 USD |
3.3107 USD |
3.2490 USD |
| 2021-12-28 |
3.4514 USD |
787,085.5940 MAN |
3.7437 USD |
3.2995 USD |
3.3656 USD |
3.3720 USD |
| 2021-12-27 |
3.8876 USD |
299,862.4880 MAN |
3.8618 USD |
3.7351 USD |
3.7952 USD |
3.7437 USD |
| 2021-12-26 |
3.7595 USD |
272,689.0879 MAN |
3.7508 USD |
3.6292 USD |
3.7116 USD |
3.8792 USD |
| 2021-12-25 |
3.7096 USD |
337,623.8107 MAN |
3.4995 USD |
3.4715 USD |
3.5857 USD |
3.7593 USD |
| 2021-12-24 |
3.6838 USD |
1,145,267.5659 MAN |
3.6848 USD |
3.4533 USD |
3.5116 USD |
3.5065 USD |
| 2021-12-23 |
3.4082 USD |
1,206,253.7942 MAN |
3.2822 USD |
3.2040 USD |
3.2430 USD |
3.6811 USD |
| 2021-12-22 |
3.2955 USD |
730,377.7944 MAN |
3.2793 USD |
3.2190 USD |
3.2518 USD |
3.2902 USD |
| 2021-12-21 |
3.2358 USD |
518,229.0291 MAN |
3.1860 USD |
3.1253 USD |
3.1466 USD |
3.2900 USD |
| 2021-12-20 |
3.1652 USD |
783,043.7287 MAN |
3.2554 USD |
3.0249 USD |
3.1009 USD |
3.2073 USD |
| 2021-12-19 |
3.3823 USD |
622,885.5722 MAN |
3.4310 USD |
3.2450 USD |
3.2784 USD |
3.2460 USD |
| 2021-12-18 |
3.3472 USD |
465,966.0501 MAN |
3.0663 USD |
3.0281 USD |
3.0874 USD |
3.4169 USD |
| 2021-12-17 |
3.0722 USD |
450,155.1821 MAN |
3.1496 USD |
2.9689 USD |
3.0570 USD |
3.0763 USD |
| 2021-12-16 |
3.2903 USD |
481,748.4342 MAN |
3.3411 USD |
3.1446 USD |
3.1855 USD |
3.1588 USD |
| 2021-12-15 |
3.1904 USD |
813,572.2579 MAN |
3.1735 USD |
2.9255 USD |
2.9823 USD |
3.3090 USD |
| 2021-12-14 |
3.1343 USD |
677,134.7050 MAN |
3.1666 USD |
3.0000 USD |
3.0952 USD |
3.1656 USD |
| 2021-12-13 |
3.2869 USD |
561,592.6186 MAN |
3.6320 USD |
3.1062 USD |
3.1716 USD |
3.1647 USD |
| 2021-12-12 |
3.5740 USD |
345,714.2722 MAN |
3.4867 USD |
3.4572 USD |
3.5341 USD |
3.6311 USD |
| 2021-12-11 |
3.2884 USD |
411,486.2253 MAN |
3.2337 USD |
3.1665 USD |
3.2858 USD |
3.4653 USD |
| 2021-12-10 |
3.4270 USD |
283,741.6229 MAN |
3.4529 USD |
3.2468 USD |
3.3276 USD |
3.2468 USD |
| 2021-12-09 |
3.6375 USD |
662,932.8255 MAN |
3.7800 USD |
3.4112 USD |
3.4955 USD |
3.4768 USD |
| 2021-12-08 |
3.7170 USD |
694,529.4764 MAN |
3.8192 USD |
3.5525 USD |
3.6541 USD |
3.7661 USD |
| 2021-12-07 |
3.8994 USD |
785,384.1271 MAN |
3.7762 USD |
3.6734 USD |
3.7495 USD |
3.8130 USD |
| 2021-12-06 |
3.5654 USD |
943,258.1123 MAN |
3.6960 USD |
3.2292 USD |
3.3817 USD |
3.8529 USD |
| 2021-12-05 |
3.7965 USD |
1,111,839.4217 MAN |
4.1385 USD |
3.5000 USD |
3.6199 USD |
3.6574 USD |
| 2021-12-04 |
3.5965 USD |
2,797,982.0337 MAN |
3.9105 USD |
2.7294 USD |
3.3047 USD |
4.1119 USD |
| 2021-12-03 |
4.1060 USD |
979,907.4993 MAN |
4.4155 USD |
3.7000 USD |
3.9151 USD |
3.9228 USD |
| 2021-12-02 |
4.3639 USD |
2,232,796.0402 MAN |
4.5603 USD |
4.2080 USD |
4.3446 USD |
4.4128 USD |
| 2021-12-01 |
4.5894 USD |
819,518.6605 MAN |
4.6530 USD |
4.4381 USD |
4.5295 USD |
4.5295 USD |
| 2021-11-30 |
4.7218 USD |
1,700,627.9049 MAN |
4.8819 USD |
4.5360 USD |
4.6605 USD |
4.6236 USD |
| 2021-11-29 |
5.0404 USD |
847,775.1844 MAN |
5.1493 USD |
4.7978 USD |
4.9378 USD |
4.9468 USD |
| 2021-11-28 |
4.6722 USD |
963,593.7008 MAN |
4.6939 USD |
4.2900 USD |
4.4391 USD |
5.1388 USD |
| 2021-11-27 |
4.6598 USD |
1,431,669.9623 MAN |
4.6710 USD |
4.3414 USD |
4.4665 USD |
4.6991 USD |
| 2021-11-26 |
4.8240 USD |
1,947,755.9661 MAN |
5.1890 USD |
4.3559 USD |
4.7010 USD |
4.7162 USD |
| 2021-11-25 |
5.0996 USD |
2,869,433.1129 MAN |
5.1554 USD |
4.6548 USD |
4.8918 USD |
5.2080 USD |
| 2021-11-24 |
4.8574 USD |
5,101,145.1222 MAN |
4.0181 USD |
3.9287 USD |
4.0375 USD |
5.2165 USD |
| 2021-11-23 |
4.0884 USD |
2,799,992.9770 MAN |
4.0968 USD |
3.9193 USD |
4.0295 USD |
4.0205 USD |
| 2021-11-22 |
3.8204 USD |
1,303,038.5610 MAN |
3.6500 USD |
3.5335 USD |
3.6616 USD |
3.9629 USD |
| 2021-11-21 |
3.7831 USD |
1,405,392.3153 MAN |
4.0203 USD |
3.6140 USD |
3.6907 USD |
3.6609 USD |
| 2021-11-20 |
4.0444 USD |
791,960.6026 MAN |
4.2960 USD |
3.8346 USD |
3.9232 USD |
4.0434 USD |
| 2021-11-19 |
4.0987 USD |
2,686,287.4981 MAN |
3.7572 USD |
3.7572 USD |
3.9725 USD |
4.2982 USD |
| 2021-11-18 |
3.6195 USD |
3,735,115.0549 MAN |
3.3536 USD |
3.2261 USD |
3.3175 USD |
3.7871 USD |
| 2021-11-17 |
3.2916 USD |
1,465,826.5181 MAN |
3.2364 USD |
3.1212 USD |
3.2032 USD |
3.3710 USD |
| 2021-11-16 |
3.1563 USD |
3,699,293.6245 MAN |
3.2915 USD |
2.7500 USD |
2.9500 USD |
3.2775 USD |
| 2021-11-15 |
3.3069 USD |
1,512,237.0863 MAN |
3.2153 USD |
3.1511 USD |
3.2177 USD |
3.3280 USD |
| 2021-11-14 |
3.2123 USD |
775,384.0743 MAN |
3.2355 USD |
3.1000 USD |
3.1707 USD |
3.2241 USD |
| 2021-11-13 |
3.4811 USD |
2,780,306.3177 MAN |
3.3168 USD |
3.1458 USD |
3.2220 USD |
3.2482 USD |
| 2021-11-12 |
3.1459 USD |
4,782,433.6620 MAN |
2.6724 USD |
2.6307 USD |
2.8346 USD |
3.3210 USD |