Identifier on Gemini: manausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
2.6563 USD |
1,982,180.2747 MAN |
2.4913 USD |
2.4319 USD |
2.4959 USD |
2.6787 USD |
| 2021-11-10 |
2.5982 USD |
1,746,833.2096 MAN |
2.5458 USD |
2.2000 USD |
2.4591 USD |
2.5018 USD |
| 2021-11-09 |
2.6069 USD |
1,016,926.0231 MAN |
2.6942 USD |
2.5100 USD |
2.5557 USD |
2.5394 USD |
| 2021-11-08 |
2.7299 USD |
869,692.8242 MAN |
2.8237 USD |
2.6615 USD |
2.6962 USD |
2.6938 USD |
| 2021-11-07 |
2.8200 USD |
1,192,220.1703 MAN |
2.8237 USD |
2.7252 USD |
2.7717 USD |
2.8304 USD |
| 2021-11-06 |
2.8850 USD |
5,057,459.5858 MAN |
2.5950 USD |
2.5950 USD |
2.8306 USD |
2.8266 USD |
| 2021-11-05 |
2.5789 USD |
3,795,817.2037 MAN |
2.5075 USD |
2.3408 USD |
2.4598 USD |
2.6057 USD |
| 2021-11-04 |
2.6376 USD |
1,872,537.4273 MAN |
2.8665 USD |
2.4171 USD |
2.5140 USD |
2.5047 USD |
| 2021-11-03 |
2.9045 USD |
3,198,311.9157 MAN |
3.0904 USD |
2.7143 USD |
2.8593 USD |
2.8508 USD |
| 2021-11-02 |
3.1903 USD |
3,500,326.9289 MAN |
3.0381 USD |
2.9141 USD |
3.0624 USD |
3.1167 USD |
| 2021-11-01 |
3.0245 USD |
5,718,657.3356 MAN |
2.8881 USD |
2.6184 USD |
2.7459 USD |
3.0657 USD |
| 2021-10-31 |
3.2905 USD |
11,719,017.0116 MAN |
3.5738 USD |
2.5580 USD |
2.7262 USD |
2.7764 USD |
| 2021-10-30 |
2.1299 USD |
16,295,938.2530 MAN |
1.3949 USD |
1.2819 USD |
1.3242 USD |
3.5612 USD |
| 2021-10-29 |
1.2255 USD |
9,705,345.1255 MAN |
0.9262 USD |
0.9262 USD |
1.0256 USD |
1.4117 USD |
| 2021-10-28 |
0.8806 USD |
3,763,158.7798 MAN |
0.7553 USD |
0.7450 USD |
0.7612 USD |
0.9229 USD |
| 2021-10-27 |
0.7849 USD |
1,209,122.2870 MAN |
0.8142 USD |
0.7163 USD |
0.7690 USD |
0.7654 USD |
| 2021-10-26 |
0.8291 USD |
1,050,292.7653 MAN |
0.8113 USD |
0.7986 USD |
0.8125 USD |
0.8130 USD |
| 2021-10-25 |
0.7973 USD |
504,908.2225 MAN |
0.7791 USD |
0.7731 USD |
0.7796 USD |
0.8113 USD |
| 2021-10-24 |
0.7758 USD |
212,232.2577 MAN |
0.7904 USD |
0.7539 USD |
0.7653 USD |
0.7734 USD |
| 2021-10-23 |
0.7910 USD |
496,907.1499 MAN |
0.7913 USD |
0.7810 USD |
0.7860 USD |
0.7908 USD |
| 2021-10-22 |
0.7953 USD |
289,714.1334 MAN |
0.7867 USD |
0.7760 USD |
0.7848 USD |
0.7894 USD |
| 2021-10-21 |
0.8108 USD |
907,045.1369 MAN |
0.8148 USD |
0.7798 USD |
0.7944 USD |
0.7874 USD |
| 2021-10-20 |
0.7960 USD |
864,521.5591 MAN |
0.7735 USD |
0.7704 USD |
0.7773 USD |
0.8145 USD |
| 2021-10-19 |
0.7550 USD |
358,053.9189 MAN |
0.7465 USD |
0.7402 USD |
0.7479 USD |
0.7753 USD |
| 2021-10-18 |
0.7531 USD |
208,179.5490 MAN |
0.7645 USD |
0.7365 USD |
0.7450 USD |
0.7493 USD |
| 2021-10-17 |
0.7855 USD |
353,305.5019 MAN |
0.8066 USD |
0.7387 USD |
0.7635 USD |
0.7625 USD |
| 2021-10-16 |
0.7824 USD |
693,981.4453 MAN |
0.7591 USD |
0.7575 USD |
0.7630 USD |
0.8090 USD |
| 2021-10-15 |
0.7564 USD |
522,988.2472 MAN |
0.7768 USD |
0.7365 USD |
0.7492 USD |
0.7586 USD |
| 2021-10-14 |
0.7746 USD |
282,362.5325 MAN |
0.7654 USD |
0.7585 USD |
0.7680 USD |
0.7736 USD |
| 2021-10-13 |
0.7532 USD |
296,083.2610 MAN |
0.7533 USD |
0.7325 USD |
0.7412 USD |
0.7651 USD |
| 2021-10-12 |
0.7346 USD |
321,536.5836 MAN |
0.7622 USD |
0.7122 USD |
0.7234 USD |
0.7487 USD |
| 2021-10-11 |
0.7828 USD |
434,838.1731 MAN |
0.7684 USD |
0.7465 USD |
0.7561 USD |
0.7554 USD |
| 2021-10-10 |
0.8068 USD |
153,493.9704 MAN |
0.8396 USD |
0.7737 USD |
0.7812 USD |
0.7790 USD |
| 2021-10-09 |
0.8219 USD |
417,890.1443 MAN |
0.8144 USD |
0.7987 USD |
0.8149 USD |
0.8375 USD |
| 2021-10-08 |
0.7903 USD |
627,291.2417 MAN |
0.7704 USD |
0.7702 USD |
0.7843 USD |
0.8011 USD |
| 2021-10-07 |
0.7637 USD |
367,944.0475 MAN |
0.7761 USD |
0.7472 USD |
0.7565 USD |
0.7677 USD |
| 2021-10-06 |
0.7660 USD |
604,345.4028 MAN |
0.7809 USD |
0.7236 USD |
0.7376 USD |
0.7666 USD |
| 2021-10-05 |
0.7613 USD |
791,601.8570 MAN |
0.7685 USD |
0.7454 USD |
0.7568 USD |
0.7826 USD |
| 2021-10-04 |
0.7790 USD |
1,030,511.0638 MAN |
0.7672 USD |
0.7251 USD |
0.7407 USD |
0.7648 USD |
| 2021-10-03 |
0.7579 USD |
256,745.6314 MAN |
0.7523 USD |
0.7375 USD |
0.7510 USD |
0.7650 USD |
| 2021-10-02 |
0.7596 USD |
607,658.2531 MAN |
0.7523 USD |
0.7380 USD |
0.7446 USD |
0.7500 USD |
| 2021-10-01 |
0.7261 USD |
789,726.8848 MAN |
0.6875 USD |
0.6794 USD |
0.6867 USD |
0.7505 USD |
| 2021-09-30 |
0.6721 USD |
590,305.8490 MAN |
0.6460 USD |
0.6414 USD |
0.6573 USD |
0.6872 USD |
| 2021-09-29 |
0.6414 USD |
942,884.0734 MAN |
0.6197 USD |
0.6172 USD |
0.6345 USD |
0.6425 USD |
| 2021-09-28 |
0.6520 USD |
1,332,346.5546 MAN |
0.6614 USD |
0.6230 USD |
0.6268 USD |
0.6256 USD |
| 2021-09-27 |
0.6911 USD |
560,605.8305 MAN |
0.7123 USD |
0.6645 USD |
0.6720 USD |
0.6753 USD |
| 2021-09-26 |
0.7169 USD |
774,667.2598 MAN |
0.6948 USD |
0.6588 USD |
0.6689 USD |
0.7048 USD |
| 2021-09-25 |
0.6915 USD |
419,898.3344 MAN |
0.7015 USD |
0.6637 USD |
0.6874 USD |
0.6952 USD |
| 2021-09-24 |
0.6984 USD |
1,283,003.2006 MAN |
0.7646 USD |
0.6382 USD |
0.6720 USD |
0.7058 USD |
| 2021-09-23 |
0.7426 USD |
592,549.9929 MAN |
0.7369 USD |
0.7057 USD |
0.7158 USD |
0.7650 USD |