Identifier on Gemini: manausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
0.6856 USD |
277,029.6371 MAN |
0.6909 USD |
0.6637 USD |
0.6731 USD |
0.6947 USD |
| 2021-08-02 |
0.6911 USD |
128,276.1632 MAN |
0.6888 USD |
0.6755 USD |
0.6884 USD |
0.6960 USD |
| 2021-08-01 |
0.7184 USD |
179,622.3078 MAN |
0.7183 USD |
0.6778 USD |
0.7013 USD |
0.6889 USD |
| 2021-07-31 |
0.7108 USD |
159,638.4094 MAN |
0.7207 USD |
0.7000 USD |
0.7043 USD |
0.7226 USD |
| 2021-07-30 |
0.7035 USD |
134,655.8092 MAN |
0.7049 USD |
0.6778 USD |
0.6867 USD |
0.7099 USD |
| 2021-07-29 |
0.6995 USD |
197,580.7417 MAN |
0.6914 USD |
0.6731 USD |
0.6794 USD |
0.7081 USD |
| 2021-07-28 |
0.6886 USD |
416,668.1141 MAN |
0.6990 USD |
0.6739 USD |
0.6739 USD |
0.6903 USD |
| 2021-07-27 |
0.6778 USD |
424,491.9225 MAN |
0.6912 USD |
0.6404 USD |
0.6547 USD |
0.6912 USD |
| 2021-07-26 |
0.7181 USD |
726,565.9698 MAN |
0.7093 USD |
0.6727 USD |
0.6918 USD |
0.6959 USD |
| 2021-07-25 |
0.7095 USD |
199,541.4192 MAN |
0.7169 USD |
0.6747 USD |
0.6909 USD |
0.7039 USD |
| 2021-07-24 |
0.7166 USD |
775,796.9546 MAN |
0.6745 USD |
0.6632 USD |
0.6947 USD |
0.7174 USD |
| 2021-07-23 |
0.6190 USD |
313,562.0457 MAN |
0.5907 USD |
0.5829 USD |
0.5950 USD |
0.6759 USD |
| 2021-07-22 |
0.5858 USD |
162,416.8957 MAN |
0.5784 USD |
0.5693 USD |
0.5809 USD |
0.5809 USD |
| 2021-07-21 |
0.5640 USD |
426,320.3956 MAN |
0.5166 USD |
0.5033 USD |
0.5095 USD |
0.5781 USD |
| 2021-07-20 |
0.5140 USD |
213,605.5624 MAN |
0.5606 USD |
0.4929 USD |
0.5086 USD |
0.5128 USD |
| 2021-07-19 |
0.5794 USD |
325,970.7378 MAN |
0.6140 USD |
0.5569 USD |
0.5632 USD |
0.5658 USD |
| 2021-07-18 |
0.6241 USD |
171,028.4220 MAN |
0.6000 USD |
0.5993 USD |
0.6081 USD |
0.6081 USD |
| 2021-07-17 |
0.6033 USD |
125,884.3029 MAN |
0.6068 USD |
0.5886 USD |
0.5966 USD |
0.6000 USD |
| 2021-07-16 |
0.6384 USD |
270,509.3322 MAN |
0.6612 USD |
0.6113 USD |
0.6156 USD |
0.6113 USD |
| 2021-07-15 |
0.7027 USD |
618,134.4287 MAN |
0.7155 USD |
0.6444 USD |
0.6588 USD |
0.6730 USD |
| 2021-07-14 |
0.6558 USD |
453,907.5430 MAN |
0.6455 USD |
0.5886 USD |
0.6002 USD |
0.7099 USD |
| 2021-07-13 |
0.6628 USD |
182,628.5152 MAN |
0.6806 USD |
0.6400 USD |
0.6496 USD |
0.6489 USD |
| 2021-07-12 |
0.6979 USD |
409,748.9453 MAN |
0.7394 USD |
0.6636 USD |
0.6744 USD |
0.6827 USD |
| 2021-07-11 |
0.7468 USD |
452,665.0480 MAN |
0.7503 USD |
0.7179 USD |
0.7344 USD |
0.7414 USD |
| 2021-07-10 |
0.7371 USD |
524,425.7491 MAN |
0.6956 USD |
0.6842 USD |
0.6960 USD |
0.7570 USD |
| 2021-07-09 |
0.6500 USD |
645,330.8347 MAN |
0.6440 USD |
0.5993 USD |
0.6170 USD |
0.7038 USD |
| 2021-07-08 |
0.7414 USD |
1,028,419.6035 MAN |
0.7198 USD |
0.6232 USD |
0.6382 USD |
0.6498 USD |
| 2021-07-07 |
0.7180 USD |
1,001,281.1655 MAN |
0.6125 USD |
0.6099 USD |
0.6508 USD |
0.7198 USD |
| 2021-07-06 |
0.5972 USD |
240,489.2893 MAN |
0.5478 USD |
0.5470 USD |
0.5617 USD |
0.6125 USD |
| 2021-07-05 |
0.5546 USD |
175,448.0635 MAN |
0.5800 USD |
0.5324 USD |
0.5419 USD |
0.5475 USD |
| 2021-07-04 |
0.5799 USD |
150,637.4015 MAN |
0.5550 USD |
0.5430 USD |
0.5484 USD |
0.5845 USD |
| 2021-07-03 |
0.5491 USD |
27,683.0768 MAN |
0.5411 USD |
0.5296 USD |
0.5344 USD |
0.5550 USD |
| 2021-07-02 |
0.5245 USD |
167,665.4002 MAN |
0.5499 USD |
0.5118 USD |
0.5173 USD |
0.5377 USD |
| 2021-07-01 |
0.5555 USD |
132,346.1215 MAN |
0.5793 USD |
0.5231 USD |
0.5347 USD |
0.5542 USD |
| 2021-06-30 |
0.5361 USD |
434,103.7982 MAN |
0.5455 USD |
0.5147 USD |
0.5277 USD |
0.5744 USD |
| 2021-06-29 |
0.5371 USD |
339,157.7910 MAN |
0.5018 USD |
0.5018 USD |
0.5209 USD |
0.5476 USD |
| 2021-06-28 |
0.5066 USD |
153,192.7718 MAN |
0.4945 USD |
0.4853 USD |
0.4878 USD |
0.5018 USD |
| 2021-06-27 |
0.4691 USD |
78,305.5121 MAN |
0.4682 USD |
0.4546 USD |
0.4608 USD |
0.4891 USD |
| 2021-06-26 |
0.4593 USD |
95,596.6860 MAN |
0.4757 USD |
0.4389 USD |
0.4506 USD |
0.4631 USD |
| 2021-06-25 |
0.4971 USD |
436,792.0108 MAN |
0.5261 USD |
0.4664 USD |
0.4800 USD |
0.4806 USD |
| 2021-06-24 |
0.5122 USD |
183,441.7534 MAN |
0.5037 USD |
0.4685 USD |
0.4763 USD |
0.5300 USD |
| 2021-06-23 |
0.4754 USD |
538,997.3109 MAN |
0.4363 USD |
0.4158 USD |
0.4563 USD |
0.5037 USD |
| 2021-06-22 |
0.4308 USD |
1,378,158.3299 MAN |
0.4642 USD |
0.3729 USD |
0.4066 USD |
0.4303 USD |
| 2021-06-21 |
0.5237 USD |
487,298.1259 MAN |
0.6192 USD |
0.4636 USD |
0.4808 USD |
0.4709 USD |
| 2021-06-20 |
0.6063 USD |
290,129.4341 MAN |
0.6299 USD |
0.5784 USD |
0.5912 USD |
0.6245 USD |
| 2021-06-19 |
0.6390 USD |
116,400.4965 MAN |
0.6468 USD |
0.6249 USD |
0.6349 USD |
0.6340 USD |
| 2021-06-18 |
0.6577 USD |
179,823.2314 MAN |
0.6910 USD |
0.6171 USD |
0.6285 USD |
0.6494 USD |
| 2021-06-17 |
0.6957 USD |
199,684.6000 MAN |
0.7056 USD |
0.6678 USD |
0.6766 USD |
0.6928 USD |
| 2021-06-16 |
0.7172 USD |
416,194.7840 MAN |
0.7134 USD |
0.6900 USD |
0.6995 USD |
0.6997 USD |
| 2021-06-15 |
0.7166 USD |
388,275.0462 MAN |
0.7110 USD |
0.6928 USD |
0.6963 USD |
0.7122 USD |