Identifier on Gemini: manausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
0.6956 USD |
268,545.6809 MAN |
0.6939 USD |
0.6761 USD |
0.6814 USD |
0.7114 USD |
| 2021-06-13 |
0.6695 USD |
62,411.1749 MAN |
0.6542 USD |
0.6420 USD |
0.6476 USD |
0.6898 USD |
| 2021-06-12 |
0.6581 USD |
200,751.1281 MAN |
0.6876 USD |
0.6278 USD |
0.6413 USD |
0.6542 USD |
| 2021-06-11 |
0.7245 USD |
233,391.3368 MAN |
0.6971 USD |
0.6775 USD |
0.6870 USD |
0.6963 USD |
| 2021-06-10 |
0.7036 USD |
157,599.2578 MAN |
0.7382 USD |
0.6786 USD |
0.6954 USD |
0.6956 USD |
| 2021-06-09 |
0.7006 USD |
249,563.0474 MAN |
0.7103 USD |
0.6646 USD |
0.6805 USD |
0.7338 USD |
| 2021-06-08 |
0.6889 USD |
296,629.3138 MAN |
0.7408 USD |
0.6298 USD |
0.6654 USD |
0.7110 USD |
| 2021-06-07 |
0.7967 USD |
147,452.1704 MAN |
0.8184 USD |
0.7558 USD |
0.7694 USD |
0.7650 USD |
| 2021-06-06 |
0.8157 USD |
72,423.7505 MAN |
0.8161 USD |
0.8030 USD |
0.8139 USD |
0.8145 USD |
| 2021-06-05 |
0.8236 USD |
219,713.8131 MAN |
0.8204 USD |
0.7900 USD |
0.8035 USD |
0.8137 USD |
| 2021-06-04 |
0.8278 USD |
379,007.0560 MAN |
0.8881 USD |
0.7736 USD |
0.7990 USD |
0.8161 USD |
| 2021-06-03 |
0.8726 USD |
211,595.6005 MAN |
0.8589 USD |
0.8407 USD |
0.8489 USD |
0.8814 USD |
| 2021-06-02 |
0.8537 USD |
381,628.3128 MAN |
0.8287 USD |
0.8115 USD |
0.8272 USD |
0.8637 USD |
| 2021-06-01 |
0.8356 USD |
169,511.0302 MAN |
0.8511 USD |
0.7997 USD |
0.8142 USD |
0.8253 USD |
| 2021-05-31 |
0.8012 USD |
146,302.5262 MAN |
0.7850 USD |
0.7414 USD |
0.7547 USD |
0.8528 USD |
| 2021-05-30 |
0.7910 USD |
648,726.4573 MAN |
0.7476 USD |
0.6920 USD |
0.7114 USD |
0.7846 USD |
| 2021-05-29 |
0.7493 USD |
439,061.7665 MAN |
0.8128 USD |
0.6977 USD |
0.7113 USD |
0.7497 USD |
| 2021-05-28 |
0.8198 USD |
858,863.5625 MAN |
0.8929 USD |
0.7729 USD |
0.7944 USD |
0.8001 USD |
| 2021-05-27 |
0.9270 USD |
281,547.5027 MAN |
1.0088 USD |
0.8596 USD |
0.8983 USD |
0.8919 USD |
| 2021-05-26 |
0.8706 USD |
640,323.5970 MAN |
0.7842 USD |
0.7638 USD |
0.7857 USD |
0.9624 USD |
| 2021-05-25 |
0.7821 USD |
372,276.7842 MAN |
0.7739 USD |
0.7191 USD |
0.7437 USD |
0.7883 USD |
| 2021-05-24 |
0.6974 USD |
901,769.3122 MAN |
0.6250 USD |
0.5900 USD |
0.6164 USD |
0.7541 USD |
| 2021-05-23 |
0.6029 USD |
1,099,445.4683 MAN |
0.7577 USD |
0.4905 USD |
0.5638 USD |
0.6266 USD |
| 2021-05-22 |
0.7558 USD |
413,473.1495 MAN |
0.8152 USD |
0.6980 USD |
0.7372 USD |
0.7611 USD |
| 2021-05-21 |
0.8553 USD |
636,587.8129 MAN |
0.9593 USD |
0.7006 USD |
0.7699 USD |
0.8001 USD |
| 2021-05-20 |
0.8729 USD |
1,013,832.2657 MAN |
0.7736 USD |
0.6865 USD |
0.7561 USD |
0.9420 USD |
| 2021-05-19 |
0.9207 USD |
1,605,347.3903 MAN |
1.1285 USD |
0.6500 USD |
0.8093 USD |
0.8309 USD |
| 2021-05-18 |
1.1537 USD |
450,437.4047 MAN |
1.0615 USD |
1.0503 USD |
1.0846 USD |
1.1367 USD |
| 2021-05-17 |
1.0823 USD |
538,119.3846 MAN |
1.1783 USD |
1.0137 USD |
1.0522 USD |
1.0690 USD |
| 2021-05-16 |
1.1846 USD |
316,384.3797 MAN |
1.2040 USD |
1.1000 USD |
1.1559 USD |
1.1713 USD |
| 2021-05-15 |
1.2639 USD |
388,196.4014 MAN |
1.2953 USD |
1.2031 USD |
1.2252 USD |
1.2366 USD |
| 2021-05-14 |
1.2869 USD |
456,674.3119 MAN |
1.2550 USD |
1.2409 USD |
1.2616 USD |
1.2914 USD |
| 2021-05-13 |
1.2463 USD |
674,303.6260 MAN |
1.2100 USD |
1.1116 USD |
1.2083 USD |
1.2115 USD |
| 2021-05-12 |
1.3629 USD |
606,069.9757 MAN |
1.4300 USD |
1.2632 USD |
1.3369 USD |
1.2906 USD |
| 2021-05-11 |
1.3591 USD |
362,601.0715 MAN |
1.3297 USD |
1.3000 USD |
1.3400 USD |
1.4259 USD |
| 2021-05-10 |
1.3873 USD |
850,439.4834 MAN |
1.4916 USD |
1.2270 USD |
1.3400 USD |
1.3368 USD |
| 2021-05-09 |
1.4181 USD |
575,649.3690 MAN |
1.4445 USD |
1.3561 USD |
1.3925 USD |
1.4943 USD |
| 2021-05-08 |
1.4756 USD |
857,549.6408 MAN |
1.4635 USD |
1.4149 USD |
1.4424 USD |
1.4495 USD |
| 2021-05-07 |
1.5281 USD |
2,059,296.3292 MAN |
1.5700 USD |
1.4167 USD |
1.4648 USD |
1.4635 USD |
| 2021-05-06 |
1.4165 USD |
551,865.0090 MAN |
1.4200 USD |
1.3484 USD |
1.3784 USD |
1.4598 USD |
| 2021-05-05 |
1.3646 USD |
520,694.7356 MAN |
1.2687 USD |
1.2593 USD |
1.3069 USD |
1.4146 USD |
| 2021-05-04 |
1.3176 USD |
859,054.4061 MAN |
1.4012 USD |
1.2426 USD |
1.2802 USD |
1.2840 USD |
| 2021-05-03 |
1.4267 USD |
679,587.2393 MAN |
1.4081 USD |
1.3901 USD |
1.4074 USD |
1.4057 USD |
| 2021-05-02 |
1.4185 USD |
245,235.4472 MAN |
1.4707 USD |
1.3842 USD |
1.4036 USD |
1.4100 USD |
| 2021-05-01 |
1.4457 USD |
583,741.9516 MAN |
1.4908 USD |
1.4144 USD |
1.4325 USD |
1.4680 USD |
| 2021-04-30 |
1.4501 USD |
424,827.1463 MAN |
1.4607 USD |
1.4000 USD |
1.4186 USD |
1.5057 USD |
| 2021-04-29 |
1.4422 USD |
1,239,189.3939 MAN |
1.5514 USD |
1.3689 USD |
1.3977 USD |
1.4477 USD |
| 2021-04-28 |
1.4141 USD |
1,306,613.8469 MAN |
1.3145 USD |
1.2861 USD |
1.3715 USD |
1.5372 USD |
| 2021-04-27 |
1.2856 USD |
741,318.2453 MAN |
1.2293 USD |
1.2130 USD |
1.2322 USD |
1.3086 USD |
| 2021-04-26 |
1.1858 USD |
1,196,458.9496 MAN |
1.0937 USD |
1.0853 USD |
1.1459 USD |
1.2205 USD |