Identifier on Gemini: manausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
1.1037 USD |
618,946.3507 MAN |
1.1050 USD |
1.0297 USD |
1.0945 USD |
1.0945 USD |
| 2021-04-24 |
1.1444 USD |
606,423.2215 MAN |
1.2401 USD |
1.0991 USD |
1.1374 USD |
1.1422 USD |
| 2021-04-23 |
1.1386 USD |
1,747,239.6534 MAN |
1.2498 USD |
0.9578 USD |
1.0801 USD |
1.1853 USD |
| 2021-04-22 |
1.2952 USD |
1,003,769.3539 MAN |
1.3351 USD |
1.1786 USD |
1.2615 USD |
1.2549 USD |
| 2021-04-21 |
1.3898 USD |
1,244,228.0258 MAN |
1.4103 USD |
1.3046 USD |
1.3341 USD |
1.3225 USD |
| 2021-04-20 |
1.3308 USD |
2,396,775.2696 MAN |
1.3212 USD |
1.1527 USD |
1.2221 USD |
1.4062 USD |
| 2021-04-19 |
1.3138 USD |
1,580,526.6803 MAN |
1.3564 USD |
1.1650 USD |
1.2161 USD |
1.3168 USD |
| 2021-04-18 |
1.2953 USD |
2,169,598.3514 MAN |
1.5157 USD |
1.0923 USD |
1.2328 USD |
1.3932 USD |
| 2021-04-17 |
1.4456 USD |
2,436,474.7076 MAN |
1.3057 USD |
1.2440 USD |
1.2803 USD |
1.5321 USD |
| 2021-04-16 |
1.2560 USD |
2,441,085.2985 MAN |
1.2407 USD |
1.1186 USD |
1.1800 USD |
1.2749 USD |
| 2021-04-15 |
1.2046 USD |
2,627,910.7414 MAN |
1.0943 USD |
1.0711 USD |
1.0895 USD |
1.2502 USD |
| 2021-04-14 |
1.0622 USD |
1,099,300.4062 MAN |
1.1208 USD |
1.0113 USD |
1.0412 USD |
1.0919 USD |
| 2021-04-13 |
1.0904 USD |
631,137.0626 MAN |
1.1316 USD |
1.0450 USD |
1.0720 USD |
1.0921 USD |
| 2021-04-12 |
1.1238 USD |
1,710,583.2043 MAN |
1.0713 USD |
1.0289 USD |
1.0407 USD |
1.1074 USD |
| 2021-04-11 |
1.0780 USD |
1,613,865.6670 MAN |
1.0135 USD |
1.0016 USD |
1.0344 USD |
1.0735 USD |
| 2021-04-10 |
1.0020 USD |
1,208,456.0218 MAN |
1.0345 USD |
0.9727 USD |
0.9932 USD |
0.9934 USD |
| 2021-04-09 |
1.0358 USD |
2,165,136.8533 MAN |
0.9872 USD |
0.9872 USD |
1.0077 USD |
1.0350 USD |
| 2021-04-08 |
0.9603 USD |
679,258.6908 MAN |
0.9287 USD |
0.9113 USD |
0.9275 USD |
0.9916 USD |
| 2021-04-07 |
0.9022 USD |
1,093,812.8793 MAN |
0.9585 USD |
0.8400 USD |
0.8867 USD |
0.9187 USD |
| 2021-04-06 |
0.9553 USD |
1,556,067.7154 MAN |
1.0088 USD |
0.9400 USD |
0.9515 USD |
0.9541 USD |
| 2021-04-05 |
0.9905 USD |
638,404.1007 MAN |
1.0041 USD |
0.9473 USD |
0.9564 USD |
1.0060 USD |
| 2021-04-04 |
0.9763 USD |
504,446.0197 MAN |
0.9409 USD |
0.9205 USD |
0.9609 USD |
0.9972 USD |
| 2021-04-03 |
1.0029 USD |
1,331,318.5412 MAN |
1.0378 USD |
0.9230 USD |
0.9620 USD |
0.9628 USD |
| 2021-04-02 |
1.0166 USD |
921,751.0498 MAN |
1.0149 USD |
0.9951 USD |
1.0048 USD |
1.0324 USD |
| 2021-04-01 |
1.0202 USD |
1,210,019.0795 MAN |
1.0204 USD |
0.9898 USD |
1.0154 USD |
1.0189 USD |
| 2021-03-31 |
1.0396 USD |
1,306,955.6314 MAN |
1.0876 USD |
0.9847 USD |
1.0194 USD |
0.9984 USD |
| 2021-03-30 |
1.0857 USD |
1,139,368.0908 MAN |
1.0847 USD |
1.0450 USD |
1.0672 USD |
1.1023 USD |
| 2021-03-29 |
1.1087 USD |
1,706,355.4818 MAN |
1.1421 USD |
1.0450 USD |
1.0684 USD |
1.0738 USD |
| 2021-03-28 |
1.0506 USD |
3,332,450.8180 MAN |
0.9254 USD |
0.9075 USD |
0.9215 USD |
1.0938 USD |
| 2021-03-27 |
0.9121 USD |
979,660.2315 MAN |
0.8977 USD |
0.8544 USD |
0.8761 USD |
0.9483 USD |
| 2021-03-26 |
0.8680 USD |
999,896.3991 MAN |
0.8183 USD |
0.8182 USD |
0.8386 USD |
0.8879 USD |
| 2021-03-25 |
0.8431 USD |
1,964,577.7229 MAN |
0.8497 USD |
0.8012 USD |
0.8277 USD |
0.8199 USD |
| 2021-03-24 |
0.9017 USD |
2,936,530.9300 MAN |
0.8470 USD |
0.8150 USD |
0.8535 USD |
0.8458 USD |
| 2021-03-23 |
0.8764 USD |
2,505,818.6781 MAN |
0.9204 USD |
0.8200 USD |
0.8521 USD |
0.8586 USD |
| 2021-03-22 |
0.9301 USD |
1,402,656.5632 MAN |
0.9854 USD |
0.8914 USD |
0.9129 USD |
0.9223 USD |
| 2021-03-21 |
0.9566 USD |
2,515,324.6219 MAN |
0.8953 USD |
0.8854 USD |
0.9137 USD |
0.9730 USD |
| 2021-03-20 |
0.9670 USD |
1,231,294.2745 MAN |
0.9730 USD |
0.9200 USD |
0.9462 USD |
0.9445 USD |
| 2021-03-19 |
0.9927 USD |
1,372,370.6040 MAN |
0.9800 USD |
0.9581 USD |
0.9656 USD |
0.9639 USD |
| 2021-03-18 |
1.0264 USD |
2,695,292.9569 MAN |
1.0626 USD |
0.9731 USD |
0.9978 USD |
0.9839 USD |
| 2021-03-17 |
0.9341 USD |
3,419,355.9273 MAN |
0.9129 USD |
0.7869 USD |
0.8239 USD |
0.9952 USD |
| 2021-03-16 |
0.9504 USD |
3,359,418.5152 MAN |
1.0634 USD |
0.8399 USD |
0.8926 USD |
0.8952 USD |
| 2021-03-15 |
1.0492 USD |
2,981,077.9309 MAN |
1.0351 USD |
0.9500 USD |
1.0133 USD |
1.0853 USD |
| 2021-03-14 |
1.0429 USD |
4,820,945.1813 MAN |
0.9502 USD |
0.8678 USD |
0.9077 USD |
1.0787 USD |
| 2021-03-13 |
0.8350 USD |
7,141,587.4775 MAN |
0.6638 USD |
0.6140 USD |
0.6492 USD |
0.9215 USD |
| 2021-03-12 |
0.5612 USD |
1,809,729.1410 MAN |
0.5400 USD |
0.5212 USD |
0.5407 USD |
0.5689 USD |
| 2021-03-11 |
0.5201 USD |
1,410,837.8811 MAN |
0.4850 USD |
0.4845 USD |
0.4983 USD |
0.5377 USD |
| 2021-03-10 |
0.5386 USD |
2,542,382.6238 MAN |
0.5831 USD |
0.4880 USD |
0.5290 USD |
0.5032 USD |
| 2021-03-09 |
0.5798 USD |
7,275,468.1717 MAN |
0.5185 USD |
0.4883 USD |
0.5500 USD |
0.5900 USD |
| 2021-03-08 |
0.4459 USD |
3,755,795.6606 MAN |
0.4065 USD |
0.4050 USD |
0.4392 USD |
0.4683 USD |
| 2021-03-07 |
0.3902 USD |
1,210,173.9991 MAN |
0.3667 USD |
0.3521 USD |
0.3557 USD |
0.3951 USD |