Identifier on Gemini: manausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
0.3618 USD |
765,110.1869 MAN |
0.3869 USD |
0.3446 USD |
0.3519 USD |
0.3645 USD |
| 2021-03-05 |
0.3898 USD |
2,285,898.5728 MAN |
0.4204 USD |
0.3591 USD |
0.3707 USD |
0.3801 USD |
| 2021-03-04 |
0.3861 USD |
5,525,596.0269 MAN |
0.3470 USD |
0.3350 USD |
0.3565 USD |
0.4137 USD |
| 2021-03-03 |
0.3118 USD |
2,161,829.1040 MAN |
0.2823 USD |
0.2747 USD |
0.2823 USD |
0.3400 USD |
| 2021-03-02 |
0.2684 USD |
866,389.2138 MAN |
0.2601 USD |
0.2545 USD |
0.2610 USD |
0.2817 USD |
| 2021-03-01 |
0.2499 USD |
474,780.6472 MAN |
0.2412 USD |
0.2392 USD |
0.2450 USD |
0.2532 USD |
| 2021-02-28 |
0.2353 USD |
680,653.5424 MAN |
0.2545 USD |
0.2201 USD |
0.2289 USD |
0.2340 USD |
| 2021-02-27 |
0.2584 USD |
373,354.2144 MAN |
0.2499 USD |
0.2464 USD |
0.2491 USD |
0.2464 USD |
| 2021-02-26 |
0.2510 USD |
1,217,102.2698 MAN |
0.2563 USD |
0.2300 USD |
0.2371 USD |
0.2407 USD |
| 2021-02-25 |
0.2687 USD |
1,156,578.7979 MAN |
0.2566 USD |
0.2411 USD |
0.2492 USD |
0.2563 USD |
| 2021-02-24 |
0.2584 USD |
2,197,449.0956 MAN |
0.2329 USD |
0.2223 USD |
0.2331 USD |
0.2566 USD |
| 2021-02-23 |
0.2336 USD |
2,178,766.0316 MAN |
0.2753 USD |
0.1982 USD |
0.2207 USD |
0.2329 USD |
| 2021-02-22 |
0.2973 USD |
2,152,808.0535 MAN |
0.3145 USD |
0.2335 USD |
0.2778 USD |
0.2753 USD |
| 2021-02-21 |
0.3089 USD |
1,378,134.0872 MAN |
0.3037 USD |
0.3014 USD |
0.3027 USD |
0.3145 USD |
| 2021-02-20 |
0.3173 USD |
2,144,995.9771 MAN |
0.3285 USD |
0.2920 USD |
0.3055 USD |
0.3037 USD |
| 2021-02-19 |
0.3263 USD |
3,805,899.8037 MAN |
0.3136 USD |
0.2941 USD |
0.3014 USD |
0.3285 USD |
| 2021-02-18 |
0.3056 USD |
1,495,015.5153 MAN |
0.2998 USD |
0.2950 USD |
0.3008 USD |
0.3136 USD |
| 2021-02-17 |
0.2928 USD |
1,511,648.9430 MAN |
0.2918 USD |
0.2714 USD |
0.2820 USD |
0.2998 USD |
| 2021-02-16 |
0.3015 USD |
1,330,515.7951 MAN |
0.2989 USD |
0.2779 USD |
0.2971 USD |
0.2918 USD |
| 2021-02-15 |
0.3029 USD |
2,409,417.2674 MAN |
0.3119 USD |
0.2550 USD |
0.2885 USD |
0.2989 USD |
| 2021-02-14 |
0.3275 USD |
2,177,936.3827 MAN |
0.3470 USD |
0.2925 USD |
0.3094 USD |
0.3119 USD |
| 2021-02-13 |
0.3391 USD |
4,078,924.9340 MAN |
0.3049 USD |
0.3047 USD |
0.3237 USD |
0.3470 USD |
| 2021-02-12 |
0.2985 USD |
2,459,856.9809 MAN |
0.2819 USD |
0.2773 USD |
0.2837 USD |
0.3049 USD |
| 2021-02-11 |
0.2728 USD |
3,281,176.3482 MAN |
0.2513 USD |
0.2447 USD |
0.2518 USD |
0.2819 USD |
| 2021-02-10 |
0.2476 USD |
1,804,676.0896 MAN |
0.2586 USD |
0.2309 USD |
0.2420 USD |
0.2513 USD |
| 2021-02-09 |
0.2412 USD |
1,492,119.2520 MAN |
0.2389 USD |
0.2334 USD |
0.2375 USD |
0.2586 USD |
| 2021-02-08 |
0.2365 USD |
2,013,505.0169 MAN |
0.2379 USD |
0.2260 USD |
0.2325 USD |
0.2389 USD |
| 2021-02-07 |
0.2509 USD |
6,070,090.9313 MAN |
0.2362 USD |
0.2150 USD |
0.2306 USD |
0.2379 USD |
| 2021-02-06 |
0.2232 USD |
5,956,550.3723 MAN |
0.2198 USD |
0.1830 USD |
0.1982 USD |
0.2362 USD |
| 2021-02-05 |
0.1983 USD |
4,358,452.8349 MAN |
0.1725 USD |
0.1701 USD |
0.1729 USD |
0.2198 USD |
| 2021-02-04 |
0.1724 USD |
1,588,781.8376 MAN |
0.1777 USD |
0.1651 USD |
0.1704 USD |
0.1725 USD |
| 2021-02-03 |
0.1762 USD |
2,630,545.5730 MAN |
0.1692 USD |
0.1636 USD |
0.1692 USD |
0.1777 USD |
| 2021-02-02 |
0.1612 USD |
1,436,127.3432 MAN |
0.1563 USD |
0.1519 USD |
0.1541 USD |
0.1692 USD |
| 2021-02-01 |
0.1512 USD |
1,016,804.4669 MAN |
0.1554 USD |
0.1455 USD |
0.1482 USD |
0.1563 USD |
| 2021-01-31 |
0.1542 USD |
1,103,933.1928 MAN |
0.1576 USD |
0.1477 USD |
0.1509 USD |
0.1554 USD |
| 2021-01-30 |
0.1559 USD |
1,338,348.6125 MAN |
0.1527 USD |
0.1511 USD |
0.1538 USD |
0.1576 USD |
| 2021-01-29 |
0.1572 USD |
1,513,408.2161 MAN |
0.1684 USD |
0.1513 USD |
0.1542 USD |
0.1527 USD |
| 2021-01-28 |
0.1602 USD |
1,374,031.2126 MAN |
0.1470 USD |
0.1407 USD |
0.1480 USD |
0.1684 USD |
| 2021-01-27 |
0.1516 USD |
1,547,919.1690 MAN |
0.1665 USD |
0.1417 USD |
0.1480 USD |
0.1470 USD |
| 2021-01-26 |
0.1597 USD |
1,451,677.4037 MAN |
0.1640 USD |
0.1505 USD |
0.1562 USD |
0.1665 USD |
| 2021-01-25 |
0.1676 USD |
1,752,037.1344 MAN |
0.1716 USD |
0.1603 USD |
0.1632 USD |
0.1640 USD |
| 2021-01-24 |
0.1753 USD |
3,978,187.2496 MAN |
0.1941 USD |
0.1650 USD |
0.1703 USD |
0.1716 USD |
| 2021-01-23 |
0.1929 USD |
7,341,721.4800 MAN |
0.1613 USD |
0.1600 USD |
0.1823 USD |
0.1941 USD |
| 2021-01-22 |
0.1527 USD |
5,725,583.3759 MAN |
0.1185 USD |
0.1025 USD |
0.1114 USD |
0.1613 USD |
| 2021-01-21 |
0.1256 USD |
2,733,080.8518 MAN |
0.1364 USD |
0.1149 USD |
0.1206 USD |
0.1185 USD |
| 2021-01-20 |
0.1324 USD |
4,073,194.6218 MAN |
0.1225 USD |
0.1225 USD |
0.1305 USD |
0.1364 USD |
| 2021-01-19 |
0.1248 USD |
3,303,319.1406 MAN |
0.1167 USD |
0.1132 USD |
0.1154 USD |
0.1225 USD |
| 2021-01-18 |
0.1138 USD |
1,669,624.5972 MAN |
0.1113 USD |
0.1074 USD |
0.1085 USD |
0.1167 USD |
| 2021-01-17 |
0.1105 USD |
1,263,846.8823 MAN |
0.1096 USD |
0.1050 USD |
0.1055 USD |
0.1113 USD |
| 2021-01-16 |
0.1094 USD |
1,973,945.6625 MAN |
0.1057 USD |
0.1057 USD |
0.1079 USD |
0.1096 USD |