Identifier on Gemini: manausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
0.2546 USD |
100,675.3501 MAN |
0.2649 USD |
0.2520 USD |
0.2546 USD |
0.2546 USD |
| 2024-08-06 |
0.2649 USD |
119,666.7532 MAN |
0.2532 USD |
0.2532 USD |
0.2578 USD |
0.2633 USD |
| 2024-08-05 |
0.2539 USD |
269,082.1006 MAN |
0.2686 USD |
0.2163 USD |
0.2290 USD |
0.2552 USD |
| 2024-08-04 |
0.2686 USD |
50,213.9269 MAN |
0.2771 USD |
0.2565 USD |
0.2646 USD |
0.2725 USD |
| 2024-08-03 |
0.2771 USD |
132,447.4502 MAN |
0.2860 USD |
0.2691 USD |
0.2733 USD |
0.2784 USD |
| 2024-08-02 |
0.2860 USD |
53,944.6696 MAN |
0.3096 USD |
0.2831 USD |
0.2878 USD |
0.2865 USD |
| 2024-08-01 |
0.3109 USD |
169,095.6056 MAN |
0.3123 USD |
0.2900 USD |
0.2983 USD |
0.3109 USD |
| 2024-07-31 |
0.3117 USD |
19,360.3678 MAN |
0.3298 USD |
0.3096 USD |
0.3137 USD |
0.3137 USD |
| 2024-07-30 |
0.3298 USD |
12,817.3229 MAN |
0.3319 USD |
0.3247 USD |
0.3290 USD |
0.3298 USD |
| 2024-07-29 |
0.3319 USD |
35,340.0912 MAN |
0.3359 USD |
0.3311 USD |
0.3342 USD |
0.3348 USD |
| 2024-07-28 |
0.3359 USD |
26,313.6358 MAN |
0.3515 USD |
0.3358 USD |
0.3373 USD |
0.3358 USD |
| 2024-07-27 |
0.3515 USD |
48,572.7242 MAN |
0.3408 USD |
0.3407 USD |
0.3438 USD |
0.3515 USD |
| 2024-07-26 |
0.3408 USD |
19,816.0163 MAN |
0.3206 USD |
0.3206 USD |
0.3206 USD |
0.3416 USD |
| 2024-07-25 |
0.3206 USD |
123,943.1707 MAN |
0.3274 USD |
0.3111 USD |
0.3141 USD |
0.3202 USD |
| 2024-07-24 |
0.3261 USD |
38,129.2708 MAN |
0.3327 USD |
0.3262 USD |
0.3295 USD |
0.3278 USD |
| 2024-07-23 |
0.3313 USD |
83,437.7575 MAN |
0.3433 USD |
0.3267 USD |
0.3297 USD |
0.3313 USD |
| 2024-07-22 |
0.3443 USD |
21,599.3499 MAN |
0.3634 USD |
0.3439 USD |
0.3472 USD |
0.3460 USD |
| 2024-07-21 |
0.3634 USD |
43,959.1014 MAN |
0.3572 USD |
0.3427 USD |
0.3517 USD |
0.3621 USD |
| 2024-07-20 |
0.3572 USD |
21,955.7641 MAN |
0.3579 USD |
0.3560 USD |
0.3560 USD |
0.3577 USD |
| 2024-07-19 |
0.3599 USD |
45,508.7483 MAN |
0.3389 USD |
0.3364 USD |
0.3396 USD |
0.3603 USD |
| 2024-07-18 |
0.3389 USD |
25,755.8367 MAN |
0.3592 USD |
0.3318 USD |
0.3362 USD |
0.3388 USD |
| 2024-07-17 |
0.3592 USD |
32,244.1018 MAN |
0.3608 USD |
0.3572 USD |
0.3595 USD |
0.3591 USD |
| 2024-07-16 |
0.3591 USD |
40,461.9695 MAN |
0.3614 USD |
0.3523 USD |
0.3537 USD |
0.3592 USD |
| 2024-07-15 |
0.3600 USD |
96,516.5576 MAN |
0.3426 USD |
0.3404 USD |
0.3417 USD |
0.3589 USD |
| 2024-07-14 |
0.3426 USD |
21,087.2213 MAN |
0.3360 USD |
0.3284 USD |
0.3329 USD |
0.3418 USD |
| 2024-07-13 |
0.3360 USD |
36,791.1523 MAN |
0.3204 USD |
0.3204 USD |
0.3204 USD |
0.3339 USD |
| 2024-07-12 |
0.3204 USD |
32,853.6053 MAN |
0.3126 USD |
0.3111 USD |
0.3127 USD |
0.3204 USD |
| 2024-07-11 |
0.3141 USD |
18,738.8599 MAN |
0.3104 USD |
0.3104 USD |
0.3126 USD |
0.3141 USD |
| 2024-07-10 |
0.3104 USD |
37,405.6125 MAN |
0.3102 USD |
0.3062 USD |
0.3085 USD |
0.3104 USD |
| 2024-07-09 |
0.3100 USD |
39,186.1085 MAN |
0.3036 USD |
0.3020 USD |
0.3036 USD |
0.3095 USD |
| 2024-07-08 |
0.3048 USD |
52,617.9623 MAN |
0.2965 USD |
0.2825 USD |
0.2902 USD |
0.3048 USD |
| 2024-07-07 |
0.2984 USD |
31,884.6716 MAN |
0.3144 USD |
0.2955 USD |
0.2963 USD |
0.2955 USD |
| 2024-07-06 |
0.3170 USD |
16,760.9303 MAN |
0.2928 USD |
0.2913 USD |
0.2941 USD |
0.3170 USD |
| 2024-07-05 |
0.2927 USD |
76,471.4250 MAN |
0.2930 USD |
0.2596 USD |
0.2650 USD |
0.2927 USD |
| 2024-07-04 |
0.2930 USD |
66,474.7207 MAN |
0.3244 USD |
0.2957 USD |
0.2990 USD |
0.2988 USD |
| 2024-07-03 |
0.3244 USD |
184,120.6809 MAN |
0.3438 USD |
0.3200 USD |
0.3234 USD |
0.3245 USD |
| 2024-07-02 |
0.3438 USD |
136,919.1846 MAN |
0.3398 USD |
0.3388 USD |
0.3403 USD |
0.3437 USD |
| 2024-07-01 |
0.3404 USD |
62,952.6987 MAN |
0.3389 USD |
0.3333 USD |
0.3356 USD |
0.3415 USD |
| 2024-06-30 |
0.3390 USD |
15,827.4551 MAN |
0.3302 USD |
0.3259 USD |
0.3259 USD |
0.3388 USD |
| 2024-06-29 |
0.3302 USD |
82,239.8264 MAN |
0.3473 USD |
0.3300 USD |
0.3312 USD |
0.3302 USD |
| 2024-06-28 |
0.3473 USD |
18,816.6475 MAN |
0.3434 USD |
0.3364 USD |
0.3366 USD |
0.3473 USD |
| 2024-06-27 |
0.3434 USD |
52,306.8725 MAN |
0.3354 USD |
0.3320 USD |
0.3326 USD |
0.3446 USD |
| 2024-06-26 |
0.3354 USD |
76,613.5479 MAN |
0.3402 USD |
0.3325 USD |
0.3355 USD |
0.3364 USD |
| 2024-06-25 |
0.3402 USD |
24,800.6104 MAN |
0.3328 USD |
0.3327 USD |
0.3341 USD |
0.3402 USD |
| 2024-06-24 |
0.3303 USD |
106,844.1783 MAN |
0.3248 USD |
0.3099 USD |
0.3205 USD |
0.3308 USD |
| 2024-06-23 |
0.3256 USD |
25,283.8558 MAN |
0.3301 USD |
0.3226 USD |
0.3226 USD |
0.3253 USD |
| 2024-06-22 |
0.3309 USD |
44,317.6005 MAN |
0.3319 USD |
0.3280 USD |
0.3280 USD |
0.3309 USD |
| 2024-06-21 |
0.3320 USD |
29,371.6438 MAN |
0.3340 USD |
0.3237 USD |
0.3246 USD |
0.3326 USD |
| 2024-06-20 |
0.3339 USD |
56,069.4585 MAN |
0.3332 USD |
0.3305 USD |
0.3346 USD |
0.3341 USD |
| 2024-06-19 |
0.3339 USD |
81,646.8801 MAN |
0.3245 USD |
0.3245 USD |
0.3279 USD |
0.3339 USD |