Identifier on Gemini: manausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-20 |
0.2970 USD |
29,091.1589 MAN |
0.2898 USD |
0.2889 USD |
0.2898 USD |
0.2970 USD |
| 2024-09-19 |
0.2898 USD |
24,610.0084 MAN |
0.2807 USD |
0.2807 USD |
0.2867 USD |
0.2898 USD |
| 2024-09-18 |
0.2807 USD |
65,607.9711 MAN |
0.2770 USD |
0.2666 USD |
0.2681 USD |
0.2762 USD |
| 2024-09-17 |
0.2770 USD |
60,250.5429 MAN |
0.2653 USD |
0.2625 USD |
0.2637 USD |
0.2770 USD |
| 2024-09-16 |
0.2622 USD |
17,543.1129 MAN |
0.2687 USD |
0.2611 USD |
0.2622 USD |
0.2622 USD |
| 2024-09-15 |
0.2696 USD |
14,378.5163 MAN |
0.2739 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2024-09-14 |
0.2739 USD |
4,199.7999 MAN |
0.2802 USD |
0.2723 USD |
0.2725 USD |
0.2739 USD |
| 2024-09-13 |
0.2819 USD |
35,147.4561 MAN |
0.2750 USD |
0.2742 USD |
0.2742 USD |
0.2819 USD |
| 2024-09-12 |
0.2750 USD |
12,877.2427 MAN |
0.2665 USD |
0.2665 USD |
0.2694 USD |
0.2741 USD |
| 2024-09-11 |
0.2665 USD |
43,594.0315 MAN |
0.2702 USD |
0.2597 USD |
0.2603 USD |
0.2665 USD |
| 2024-09-10 |
0.2702 USD |
98,703.5594 MAN |
0.2680 USD |
0.2646 USD |
0.2650 USD |
0.2702 USD |
| 2024-09-09 |
0.2680 USD |
81,912.2180 MAN |
0.2582 USD |
0.2582 USD |
0.2585 USD |
0.2693 USD |
| 2024-09-08 |
0.2570 USD |
31,213.9101 MAN |
0.2541 USD |
0.2539 USD |
0.2541 USD |
0.2569 USD |
| 2024-09-07 |
0.2541 USD |
7,164.2627 MAN |
0.2481 USD |
0.2479 USD |
0.2487 USD |
0.2536 USD |
| 2024-09-06 |
0.2400 USD |
142,121.7519 MAN |
0.2585 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2024-09-05 |
0.2566 USD |
34,895.3891 MAN |
0.2644 USD |
0.2551 USD |
0.2572 USD |
0.2566 USD |
| 2024-09-04 |
0.2651 USD |
52,033.5098 MAN |
0.2551 USD |
0.2425 USD |
0.2538 USD |
0.2656 USD |
| 2024-09-03 |
0.2561 USD |
26,821.4268 MAN |
0.2627 USD |
0.2551 USD |
0.2579 USD |
0.2586 USD |
| 2024-09-02 |
0.2627 USD |
5,950.5932 MAN |
0.2547 USD |
0.2538 USD |
0.2545 USD |
0.2627 USD |
| 2024-09-01 |
0.2545 USD |
8,727.2736 MAN |
0.2696 USD |
0.2545 USD |
0.2604 USD |
0.2545 USD |
| 2024-08-31 |
0.2696 USD |
2,024.9501 MAN |
0.2723 USD |
0.2690 USD |
0.2690 USD |
0.2690 USD |
| 2024-08-30 |
0.2723 USD |
36,971.8686 MAN |
0.2710 USD |
0.2646 USD |
0.2676 USD |
0.2723 USD |
| 2024-08-29 |
0.2710 USD |
57,138.6966 MAN |
0.2756 USD |
0.2698 USD |
0.2716 USD |
0.2710 USD |
| 2024-08-28 |
0.2743 USD |
15,403.7252 MAN |
0.2782 USD |
0.2678 USD |
0.2754 USD |
0.2743 USD |
| 2024-08-27 |
0.2782 USD |
18,739.4974 MAN |
0.2908 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2024-08-26 |
0.2908 USD |
12,287.5825 MAN |
0.3100 USD |
0.2896 USD |
0.2905 USD |
0.2908 USD |
| 2024-08-25 |
0.3100 USD |
19,728.8594 MAN |
0.3148 USD |
0.2988 USD |
0.3000 USD |
0.3111 USD |
| 2024-08-24 |
0.3117 USD |
42,546.1189 MAN |
0.3079 USD |
0.3065 USD |
0.3065 USD |
0.3117 USD |
| 2024-08-23 |
0.3095 USD |
47,877.8964 MAN |
0.2876 USD |
0.2874 USD |
0.2885 USD |
0.3095 USD |
| 2024-08-22 |
0.2876 USD |
11,543.6805 MAN |
0.2847 USD |
0.2784 USD |
0.2789 USD |
0.2860 USD |
| 2024-08-21 |
0.2847 USD |
27,616.7423 MAN |
0.2688 USD |
0.2674 USD |
0.2696 USD |
0.2856 USD |
| 2024-08-20 |
0.2702 USD |
46,995.2158 MAN |
0.2693 USD |
0.2662 USD |
0.2663 USD |
0.2702 USD |
| 2024-08-19 |
0.2693 USD |
88,457.0530 MAN |
0.2662 USD |
0.2600 USD |
0.2612 USD |
0.2681 USD |
| 2024-08-18 |
0.2662 USD |
127,037.4880 MAN |
0.2658 USD |
0.2629 USD |
0.2631 USD |
0.2705 USD |
| 2024-08-17 |
0.2654 USD |
999,034.8829 MAN |
0.2615 USD |
0.2589 USD |
0.2599 USD |
0.2649 USD |
| 2024-08-16 |
0.2631 USD |
730,161.3341 MAN |
0.2688 USD |
0.2600 USD |
0.2620 USD |
0.2633 USD |
| 2024-08-15 |
0.2668 USD |
133,755.0622 MAN |
0.2735 USD |
0.2657 USD |
0.2675 USD |
0.2668 USD |
| 2024-08-14 |
0.2716 USD |
65,230.9841 MAN |
0.2821 USD |
0.2692 USD |
0.2730 USD |
0.2716 USD |
| 2024-08-13 |
0.2821 USD |
80,784.5482 MAN |
0.2794 USD |
0.2710 USD |
0.2710 USD |
0.2841 USD |
| 2024-08-12 |
0.2763 USD |
27,618.8816 MAN |
0.2635 USD |
0.2635 USD |
0.2653 USD |
0.2763 USD |
| 2024-08-11 |
0.2629 USD |
42,552.8312 MAN |
0.2833 USD |
0.2639 USD |
0.2654 USD |
0.2640 USD |
| 2024-08-10 |
0.2829 USD |
157,097.8248 MAN |
0.2759 USD |
0.2737 USD |
0.2750 USD |
0.2859 USD |
| 2024-08-09 |
0.2755 USD |
21,335.0885 MAN |
0.2802 USD |
0.2717 USD |
0.2737 USD |
0.2755 USD |
| 2024-08-08 |
0.2802 USD |
92,481.4839 MAN |
0.2567 USD |
0.2552 USD |
0.2567 USD |
0.2784 USD |
| 2024-08-07 |
0.2546 USD |
100,675.3501 MAN |
0.2649 USD |
0.2520 USD |
0.2546 USD |
0.2546 USD |
| 2024-08-06 |
0.2649 USD |
119,666.7532 MAN |
0.2532 USD |
0.2532 USD |
0.2578 USD |
0.2633 USD |
| 2024-08-05 |
0.2539 USD |
269,082.1006 MAN |
0.2686 USD |
0.2163 USD |
0.2290 USD |
0.2552 USD |
| 2024-08-04 |
0.2686 USD |
50,213.9269 MAN |
0.2771 USD |
0.2565 USD |
0.2646 USD |
0.2725 USD |
| 2024-08-03 |
0.2771 USD |
132,447.4502 MAN |
0.2860 USD |
0.2691 USD |
0.2733 USD |
0.2784 USD |
| 2024-08-02 |
0.2860 USD |
53,944.6696 MAN |
0.3096 USD |
0.2831 USD |
0.2878 USD |
0.2865 USD |