Identifier on Gemini: manausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-26 |
0.0819 USD |
280,577.0920 MAN |
0.0852 USD |
0.0760 USD |
0.0852 USD |
0.0786 USD |
| 2020-11-25 |
0.0885 USD |
387,111.5421 MAN |
0.0918 USD |
0.0831 USD |
0.0969 USD |
0.0852 USD |
| 2020-11-24 |
0.0925 USD |
878,988.9016 MAN |
0.0932 USD |
0.0864 USD |
0.0986 USD |
0.0918 USD |
| 2020-11-23 |
0.0913 USD |
420,918.4200 MAN |
0.0894 USD |
0.0874 USD |
0.0941 USD |
0.0932 USD |
| 2020-11-22 |
0.0870 USD |
453,297.9843 MAN |
0.0847 USD |
0.0805 USD |
0.0926 USD |
0.0894 USD |
| 2020-11-21 |
0.0828 USD |
169,331.9451 MAN |
0.0808 USD |
0.0808 USD |
0.0896 USD |
0.0847 USD |
| 2020-11-20 |
0.0801 USD |
143,969.9131 MAN |
0.0795 USD |
0.0795 USD |
0.0826 USD |
0.0808 USD |
| 2020-11-19 |
0.0792 USD |
10,835.3215 MAN |
0.0790 USD |
0.0790 USD |
0.0795 USD |
0.0795 USD |
| 2020-11-18 |
0.0793 USD |
125,029.3753 MAN |
0.0797 USD |
0.0767 USD |
0.0798 USD |
0.0790 USD |
| 2020-11-17 |
0.0801 USD |
200,057.7465 MAN |
0.0806 USD |
0.0788 USD |
0.0824 USD |
0.0797 USD |
| 2020-11-16 |
0.0792 USD |
226,977.9604 MAN |
0.0778 USD |
0.0773 USD |
0.0826 USD |
0.0806 USD |
| 2020-11-15 |
0.0786 USD |
136,826.2586 MAN |
0.0794 USD |
0.0770 USD |
0.0833 USD |
0.0778 USD |
| 2020-11-14 |
0.0810 USD |
124,477.9683 MAN |
0.0825 USD |
0.0790 USD |
0.0825 USD |
0.0794 USD |
| 2020-11-13 |
0.0832 USD |
258,285.5328 MAN |
0.0838 USD |
0.0819 USD |
0.0862 USD |
0.0825 USD |
| 2020-11-12 |
0.0831 USD |
123,300.1719 MAN |
0.0824 USD |
0.0800 USD |
0.0848 USD |
0.0838 USD |
| 2020-11-11 |
0.0868 USD |
469,473.3492 MAN |
0.0911 USD |
0.0816 USD |
0.0911 USD |
0.0824 USD |
| 2020-11-10 |
0.0987 USD |
607,516.3886 MAN |
0.1063 USD |
0.0852 USD |
0.1063 USD |
0.0911 USD |
| 2020-11-09 |
0.0955 USD |
933,427.5685 MAN |
0.0846 USD |
0.0825 USD |
0.1118 USD |
0.1063 USD |
| 2020-11-08 |
0.0801 USD |
609,507.2087 MAN |
0.0755 USD |
0.0753 USD |
0.0899 USD |
0.0846 USD |
| 2020-11-07 |
0.0784 USD |
148,998.0448 MAN |
0.0814 USD |
0.0709 USD |
0.0831 USD |
0.0755 USD |
| 2020-11-06 |
0.0813 USD |
545,126.9448 MAN |
0.0813 USD |
0.0752 USD |
0.0905 USD |
0.0814 USD |
| 2020-11-05 |
0.0726 USD |
514,023.5495 MAN |
0.0639 USD |
0.0636 USD |
0.0895 USD |
0.0813 USD |
| 2020-11-04 |
0.0630 USD |
32,922.6842 MAN |
0.0621 USD |
0.0615 USD |
0.0641 USD |
0.0639 USD |
| 2020-11-03 |
0.0616 USD |
14,090.9857 MAN |
0.0612 USD |
0.0600 USD |
0.0633 USD |
0.0621 USD |
| 2020-11-02 |
0.0641 USD |
26,600.8090 MAN |
0.0670 USD |
0.0612 USD |
0.0671 USD |
0.0612 USD |
| 2020-11-01 |
0.0657 USD |
8,900.8385 MAN |
0.0645 USD |
0.0640 USD |
0.0678 USD |
0.0670 USD |
| 2020-10-31 |
0.0641 USD |
315,331.5543 MAN |
0.0637 USD |
0.0637 USD |
0.0661 USD |
0.0645 USD |
| 2020-10-30 |
0.0642 USD |
79,348.3925 MAN |
0.0647 USD |
0.0615 USD |
0.0647 USD |
0.0637 USD |
| 2020-10-29 |
0.0661 USD |
18,305.6687 MAN |
0.0676 USD |
0.0640 USD |
0.0676 USD |
0.0647 USD |
| 2020-10-28 |
0.0697 USD |
120,650.9700 MAN |
0.0719 USD |
0.0653 USD |
0.0719 USD |
0.0676 USD |
| 2020-10-27 |
0.0722 USD |
137,402.0591 MAN |
0.0725 USD |
0.0713 USD |
0.0726 USD |
0.0719 USD |
| 2020-10-26 |
0.0731 USD |
23,064.9277 MAN |
0.0737 USD |
0.0715 USD |
0.0740 USD |
0.0725 USD |
| 2020-10-25 |
0.0741 USD |
83,690.2297 MAN |
0.0745 USD |
0.0729 USD |
0.0745 USD |
0.0737 USD |
| 2020-10-24 |
0.0744 USD |
19,146.3830 MAN |
0.0744 USD |
0.0744 USD |
0.0766 USD |
0.0745 USD |
| 2020-10-23 |
0.0746 USD |
61,061.4103 MAN |
0.0749 USD |
0.0728 USD |
0.0758 USD |
0.0744 USD |
| 2020-10-22 |
0.0743 USD |
102,150.2030 MAN |
0.0737 USD |
0.0737 USD |
0.0764 USD |
0.0749 USD |
| 2020-10-21 |
0.0727 USD |
175,749.6883 MAN |
0.0717 USD |
0.0717 USD |
0.0749 USD |
0.0737 USD |
| 2020-10-20 |
0.0726 USD |
477,451.9392 MAN |
0.0735 USD |
0.0707 USD |
0.0742 USD |
0.0717 USD |
| 2020-10-19 |
0.0744 USD |
33,922.5670 MAN |
0.0752 USD |
0.0735 USD |
0.0752 USD |
0.0735 USD |
| 2020-10-18 |
0.0768 USD |
26,977.4839 MAN |
0.0783 USD |
0.0752 USD |
0.0783 USD |
0.0752 USD |
| 2020-10-17 |
0.0753 USD |
33,279.3626 MAN |
0.0724 USD |
0.0724 USD |
0.0784 USD |
0.0783 USD |
| 2020-10-16 |
0.0734 USD |
104,557.8985 MAN |
0.0745 USD |
0.0711 USD |
0.0745 USD |
0.0724 USD |
| 2020-10-15 |
0.0753 USD |
87,863.3157 MAN |
0.0761 USD |
0.0738 USD |
0.0778 USD |
0.0745 USD |
| 2020-10-14 |
0.0770 USD |
114,203.7017 MAN |
0.0778 USD |
0.0753 USD |
0.0778 USD |
0.0761 USD |
| 2020-10-13 |
0.0781 USD |
43,080.8089 MAN |
0.0784 USD |
0.0768 USD |
0.0787 USD |
0.0778 USD |
| 2020-10-12 |
0.0783 USD |
60,361.0751 MAN |
0.0782 USD |
0.0770 USD |
0.0800 USD |
0.0784 USD |
| 2020-10-11 |
0.0785 USD |
57,853.4417 MAN |
0.0787 USD |
0.0775 USD |
0.0804 USD |
0.0782 USD |
| 2020-10-10 |
0.0799 USD |
34,344.8670 MAN |
0.0811 USD |
0.0787 USD |
0.0828 USD |
0.0787 USD |
| 2020-10-09 |
0.0774 USD |
69,982.0727 MAN |
0.0736 USD |
0.0726 USD |
0.0844 USD |
0.0811 USD |
| 2020-10-08 |
0.0726 USD |
4,648.1031 MAN |
0.0715 USD |
0.0715 USD |
0.0741 USD |
0.0736 USD |