Identifier on Gemini: manausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-01 |
0.0804 USD |
75,379.3922 MAN |
0.0837 USD |
0.0765 USD |
0.0837 USD |
0.0771 USD |
| 2020-09-30 |
0.0849 USD |
73,051.3721 MAN |
0.0861 USD |
0.0821 USD |
0.0864 USD |
0.0837 USD |
| 2020-09-29 |
0.0858 USD |
234,764.2544 MAN |
0.0855 USD |
0.0835 USD |
0.0917 USD |
0.0861 USD |
| 2020-09-28 |
0.0827 USD |
92,280.2677 MAN |
0.0799 USD |
0.0796 USD |
0.0870 USD |
0.0855 USD |
| 2020-09-27 |
0.0801 USD |
874,431.1771 MAN |
0.0803 USD |
0.0761 USD |
0.0806 USD |
0.0799 USD |
| 2020-09-26 |
0.0800 USD |
1,491,155.7852 MAN |
0.0798 USD |
0.0783 USD |
0.0828 USD |
0.0803 USD |
| 2020-09-25 |
0.0399 USD |
1,042,641.0397 MAN |
0.0000 USD |
0.0000 USD |
0.0800 USD |
0.0798 USD |