Identifier on Gemini: manausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
0.3245 USD |
138,892.3148 MAN |
0.3499 USD |
0.3060 USD |
0.3172 USD |
0.3347 USD |
| 2024-06-17 |
0.3544 USD |
65,750.3678 MAN |
0.3845 USD |
0.3457 USD |
0.3561 USD |
0.3561 USD |
| 2024-06-16 |
0.3868 USD |
26,237.1164 MAN |
0.3877 USD |
0.3820 USD |
0.3850 USD |
0.3851 USD |
| 2024-06-15 |
0.3877 USD |
28,785.1757 MAN |
0.3828 USD |
0.3828 USD |
0.3848 USD |
0.3868 USD |
| 2024-06-14 |
0.3828 USD |
119,599.3300 MAN |
0.3966 USD |
0.3744 USD |
0.3781 USD |
0.3821 USD |
| 2024-06-13 |
0.3963 USD |
91,877.4895 MAN |
0.4124 USD |
0.3948 USD |
0.3963 USD |
0.3963 USD |
| 2024-06-12 |
0.4124 USD |
55,217.7279 MAN |
0.3936 USD |
0.3881 USD |
0.3949 USD |
0.4115 USD |
| 2024-06-11 |
0.3932 USD |
92,601.3533 MAN |
0.4136 USD |
0.3866 USD |
0.3919 USD |
0.3932 USD |
| 2024-06-10 |
0.4136 USD |
36,684.8247 MAN |
0.4101 USD |
0.4101 USD |
0.4135 USD |
0.4129 USD |
| 2024-06-09 |
0.4070 USD |
13,932.8953 MAN |
0.4127 USD |
0.4069 USD |
0.4127 USD |
0.4070 USD |
| 2024-06-08 |
0.4127 USD |
26,150.8197 MAN |
0.4365 USD |
0.4086 USD |
0.4109 USD |
0.4111 USD |
| 2024-06-07 |
0.4386 USD |
53,941.1444 MAN |
0.4753 USD |
0.4029 USD |
0.4374 USD |
0.4386 USD |
| 2024-06-06 |
0.4756 USD |
36,607.7831 MAN |
0.4710 USD |
0.4662 USD |
0.4671 USD |
0.4759 USD |
| 2024-06-05 |
0.4687 USD |
44,507.2480 MAN |
0.4659 USD |
0.4557 USD |
0.4663 USD |
0.4677 USD |
| 2024-06-04 |
0.4650 USD |
53,610.6679 MAN |
0.4503 USD |
0.4486 USD |
0.4499 USD |
0.4633 USD |
| 2024-06-03 |
0.4512 USD |
65,731.6153 MAN |
0.4410 USD |
0.4373 USD |
0.4410 USD |
0.4525 USD |
| 2024-06-02 |
0.4431 USD |
97,000.9736 MAN |
0.4493 USD |
0.4368 USD |
0.4431 USD |
0.4431 USD |
| 2024-06-01 |
0.4473 USD |
51,232.1094 MAN |
0.4452 USD |
0.4407 USD |
0.4423 USD |
0.4515 USD |
| 2024-05-31 |
0.4455 USD |
107,277.1321 MAN |
0.4448 USD |
0.4280 USD |
0.4355 USD |
0.4455 USD |
| 2024-05-30 |
0.4450 USD |
118,264.9841 MAN |
0.4522 USD |
0.4404 USD |
0.4457 USD |
0.4459 USD |
| 2024-05-29 |
0.4547 USD |
193,901.6405 MAN |
0.4560 USD |
0.4500 USD |
0.4530 USD |
0.4550 USD |
| 2024-05-28 |
0.4560 USD |
32,494.9001 MAN |
0.4685 USD |
0.4462 USD |
0.4507 USD |
0.4560 USD |
| 2024-05-27 |
0.4685 USD |
34,201.9055 MAN |
0.4487 USD |
0.4419 USD |
0.4419 USD |
0.4704 USD |
| 2024-05-26 |
0.4487 USD |
14,153.1093 MAN |
0.4649 USD |
0.4453 USD |
0.4453 USD |
0.4453 USD |
| 2024-05-25 |
0.4602 USD |
10,023.1945 MAN |
0.4529 USD |
0.4529 USD |
0.4529 USD |
0.4602 USD |
| 2024-05-24 |
0.4529 USD |
23,055.0196 MAN |
0.4464 USD |
0.4408 USD |
0.4408 USD |
0.4529 USD |
| 2024-05-23 |
0.4475 USD |
28,330.1726 MAN |
0.4602 USD |
0.4246 USD |
0.4396 USD |
0.4469 USD |
| 2024-05-22 |
0.4602 USD |
22,794.9461 MAN |
0.4684 USD |
0.4563 USD |
0.4589 USD |
0.4615 USD |
| 2024-05-21 |
0.4684 USD |
34,818.8660 MAN |
0.4659 USD |
0.4589 USD |
0.4635 USD |
0.4684 USD |
| 2024-05-20 |
0.4627 USD |
41,979.9839 MAN |
0.4358 USD |
0.4058 USD |
0.4058 USD |
0.4627 USD |
| 2024-05-19 |
0.4215 USD |
10,525.6226 MAN |
0.4357 USD |
0.4194 USD |
0.4221 USD |
0.4194 USD |
| 2024-05-18 |
0.4264 USD |
4,983.5810 MAN |
0.4357 USD |
0.4264 USD |
0.4320 USD |
0.4264 USD |
| 2024-05-17 |
0.4357 USD |
16,684.3887 MAN |
0.4289 USD |
0.4234 USD |
0.4271 USD |
0.4320 USD |
| 2024-05-16 |
0.4289 USD |
76,609.7110 MAN |
0.4324 USD |
0.4196 USD |
0.4257 USD |
0.4281 USD |
| 2024-05-15 |
0.4324 USD |
46,347.5510 MAN |
0.4004 USD |
0.4004 USD |
0.4010 USD |
0.4319 USD |
| 2024-05-14 |
0.4018 USD |
41,086.6676 MAN |
0.4057 USD |
0.4000 USD |
0.4040 USD |
0.4018 USD |
| 2024-05-13 |
0.4085 USD |
15,758.7401 MAN |
0.4070 USD |
0.3973 USD |
0.3973 USD |
0.4085 USD |
| 2024-05-12 |
0.4056 USD |
2,442.3000 MAN |
0.4191 USD |
0.4056 USD |
0.4059 USD |
0.4056 USD |
| 2024-05-11 |
0.4191 USD |
4,543.9014 MAN |
0.4111 USD |
0.4111 USD |
0.4112 USD |
0.4191 USD |
| 2024-05-10 |
0.4126 USD |
9,357.7136 MAN |
0.4368 USD |
0.4120 USD |
0.4151 USD |
0.4147 USD |
| 2024-05-09 |
0.4315 USD |
89,082.4914 MAN |
0.4260 USD |
0.4174 USD |
0.4174 USD |
0.4315 USD |
| 2024-05-08 |
0.4260 USD |
66,973.6216 MAN |
0.4291 USD |
0.4200 USD |
0.4203 USD |
0.4284 USD |
| 2024-05-07 |
0.4327 USD |
27,545.3018 MAN |
0.4410 USD |
0.4297 USD |
0.4337 USD |
0.4357 USD |
| 2024-05-06 |
0.4418 USD |
34,700.2915 MAN |
0.4472 USD |
0.4392 USD |
0.4392 USD |
0.4435 USD |
| 2024-05-05 |
0.4459 USD |
3,515.0973 MAN |
0.4474 USD |
0.4400 USD |
0.4400 USD |
0.4459 USD |
| 2024-05-04 |
0.4474 USD |
7,722.6580 MAN |
0.4496 USD |
0.4455 USD |
0.4455 USD |
0.4487 USD |
| 2024-05-03 |
0.4496 USD |
51,860.7032 MAN |
0.4318 USD |
0.4268 USD |
0.4290 USD |
0.4520 USD |
| 2024-05-02 |
0.4347 USD |
50,162.8659 MAN |
0.4230 USD |
0.4002 USD |
0.4177 USD |
0.4347 USD |
| 2024-05-01 |
0.4230 USD |
38,880.4650 MAN |
0.4167 USD |
0.3950 USD |
0.4039 USD |
0.4207 USD |
| 2024-04-30 |
0.4188 USD |
47,089.5139 MAN |
0.4407 USD |
0.4031 USD |
0.4064 USD |
0.4188 USD |