Identifier on Gemini: manausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
0.4407 USD |
27,512.0263 MAN |
0.4458 USD |
0.4232 USD |
0.4232 USD |
0.4232 USD |
| 2024-04-28 |
0.4487 USD |
1,094.9429 MAN |
0.4508 USD |
0.4454 USD |
0.4490 USD |
0.4670 USD |
| 2024-04-27 |
0.4508 USD |
4,179.7554 MAN |
0.4530 USD |
0.4345 USD |
0.4459 USD |
0.4508 USD |
| 2024-04-26 |
0.4530 USD |
10,435.9617 MAN |
0.4654 USD |
0.4451 USD |
0.4525 USD |
0.4530 USD |
| 2024-04-25 |
0.4654 USD |
36,301.3413 MAN |
0.4612 USD |
0.4462 USD |
0.4484 USD |
0.4664 USD |
| 2024-04-24 |
0.4612 USD |
25,815.6330 MAN |
0.4751 USD |
0.4605 USD |
0.4678 USD |
0.4615 USD |
| 2024-04-23 |
0.4781 USD |
149,599.9199 MAN |
0.4837 USD |
0.4722 USD |
0.4750 USD |
0.4795 USD |
| 2024-04-22 |
0.4837 USD |
142,820.7563 MAN |
0.4633 USD |
0.4633 USD |
0.4648 USD |
0.4837 USD |
| 2024-04-21 |
0.4633 USD |
17,390.9016 MAN |
0.4701 USD |
0.4535 USD |
0.4549 USD |
0.4637 USD |
| 2024-04-20 |
0.4701 USD |
27,510.4919 MAN |
0.4332 USD |
0.4332 USD |
0.4332 USD |
0.4701 USD |
| 2024-04-19 |
0.4322 USD |
106,642.1038 MAN |
0.4348 USD |
0.3996 USD |
0.4096 USD |
0.4364 USD |
| 2024-04-18 |
0.4361 USD |
43,595.5252 MAN |
0.4282 USD |
0.4187 USD |
0.4188 USD |
0.4321 USD |
| 2024-04-17 |
0.4231 USD |
58,795.0959 MAN |
0.4360 USD |
0.4088 USD |
0.4209 USD |
0.4338 USD |
| 2024-04-16 |
0.4364 USD |
59,681.7242 MAN |
0.4276 USD |
0.4100 USD |
0.4163 USD |
0.4364 USD |
| 2024-04-15 |
0.4276 USD |
46,941.0995 MAN |
0.4484 USD |
0.4125 USD |
0.4216 USD |
0.4276 USD |
| 2024-04-14 |
0.4413 USD |
34,598.8423 MAN |
0.4210 USD |
0.4026 USD |
0.4097 USD |
0.4229 USD |
| 2024-04-13 |
0.4442 USD |
127,120.4346 MAN |
0.5170 USD |
0.3700 USD |
0.4053 USD |
0.4457 USD |
| 2024-04-12 |
0.5101 USD |
75,431.7771 MAN |
0.6059 USD |
0.4690 USD |
0.5111 USD |
0.5101 USD |
| 2024-04-11 |
0.6082 USD |
92,699.9080 MAN |
0.6077 USD |
0.5969 USD |
0.6077 USD |
0.6160 USD |
| 2024-04-10 |
0.6077 USD |
28,643.2297 MAN |
0.6125 USD |
0.5800 USD |
0.5892 USD |
0.6065 USD |
| 2024-04-09 |
0.6140 USD |
55,305.1419 MAN |
0.6178 USD |
0.6044 USD |
0.6100 USD |
0.6140 USD |
| 2024-04-08 |
0.6178 USD |
59,963.3325 MAN |
0.5938 USD |
0.5844 USD |
0.5878 USD |
0.6294 USD |
| 2024-04-07 |
0.5895 USD |
6,904.5983 MAN |
0.5913 USD |
0.5844 USD |
0.5911 USD |
0.5928 USD |
| 2024-04-06 |
0.5928 USD |
4,989.9662 MAN |
0.5855 USD |
0.5808 USD |
0.5867 USD |
0.5901 USD |
| 2024-04-05 |
0.5918 USD |
14,331.2421 MAN |
0.5910 USD |
0.5631 USD |
0.5712 USD |
0.5926 USD |
| 2024-04-04 |
0.5928 USD |
18,213.1900 MAN |
0.5701 USD |
0.5701 USD |
0.5763 USD |
0.5887 USD |
| 2024-04-03 |
0.5701 USD |
23,553.7908 MAN |
0.5844 USD |
0.5578 USD |
0.5748 USD |
0.5780 USD |
| 2024-04-02 |
0.5880 USD |
62,158.3187 MAN |
0.6282 USD |
0.5793 USD |
0.5878 USD |
0.5928 USD |
| 2024-04-01 |
0.6267 USD |
56,166.7115 MAN |
0.6602 USD |
0.6120 USD |
0.6178 USD |
0.6198 USD |
| 2024-03-31 |
0.6562 USD |
39,098.6870 MAN |
0.6604 USD |
0.6446 USD |
0.6586 USD |
0.6608 USD |
| 2024-03-30 |
0.6572 USD |
30,190.8284 MAN |
0.6792 USD |
0.6574 USD |
0.6613 USD |
0.6585 USD |
| 2024-03-29 |
0.6792 USD |
34,179.3456 MAN |
0.6751 USD |
0.6600 USD |
0.6675 USD |
0.6792 USD |
| 2024-03-28 |
0.6738 USD |
40,860.2427 MAN |
0.6650 USD |
0.6539 USD |
0.6572 USD |
0.6787 USD |
| 2024-03-27 |
0.6659 USD |
41,813.9935 MAN |
0.6950 USD |
0.6570 USD |
0.6628 USD |
0.6659 USD |
| 2024-03-26 |
0.6950 USD |
56,094.3261 MAN |
0.6654 USD |
0.6654 USD |
0.6710 USD |
0.6919 USD |
| 2024-03-25 |
0.6704 USD |
50,994.8066 MAN |
0.6517 USD |
0.6400 USD |
0.6412 USD |
0.6688 USD |
| 2024-03-24 |
0.6550 USD |
22,780.5477 MAN |
0.6333 USD |
0.6270 USD |
0.6299 USD |
0.6504 USD |
| 2024-03-23 |
0.6370 USD |
65,955.6377 MAN |
0.6229 USD |
0.6185 USD |
0.6229 USD |
0.6463 USD |
| 2024-03-22 |
0.6190 USD |
44,964.2510 MAN |
0.6340 USD |
0.6013 USD |
0.6109 USD |
0.6152 USD |
| 2024-03-21 |
0.6335 USD |
74,651.2670 MAN |
0.6400 USD |
0.6191 USD |
0.6310 USD |
0.6333 USD |
| 2024-03-20 |
0.6385 USD |
64,124.9380 MAN |
0.5691 USD |
0.5461 USD |
0.5588 USD |
0.6385 USD |
| 2024-03-19 |
0.5677 USD |
148,819.5458 MAN |
0.6178 USD |
0.5527 USD |
0.5695 USD |
0.5664 USD |
| 2024-03-18 |
0.6190 USD |
82,701.0620 MAN |
0.6419 USD |
0.5968 USD |
0.6080 USD |
0.6102 USD |
| 2024-03-17 |
0.6509 USD |
66,606.0870 MAN |
0.6239 USD |
0.5916 USD |
0.6097 USD |
0.6509 USD |
| 2024-03-16 |
0.6267 USD |
229,678.4002 MAN |
0.6858 USD |
0.6140 USD |
0.6306 USD |
0.6221 USD |
| 2024-03-15 |
0.6834 USD |
128,042.9654 MAN |
0.7447 USD |
0.6370 USD |
0.6667 USD |
0.6695 USD |
| 2024-03-14 |
0.7447 USD |
88,711.9751 MAN |
0.7591 USD |
0.6980 USD |
0.7243 USD |
0.7379 USD |
| 2024-03-13 |
0.7570 USD |
58,909.5067 MAN |
0.7675 USD |
0.7417 USD |
0.7524 USD |
0.7570 USD |
| 2024-03-12 |
0.7644 USD |
126,364.9606 MAN |
0.7782 USD |
0.7115 USD |
0.7452 USD |
0.7516 USD |
| 2024-03-11 |
0.7750 USD |
101,286.7692 MAN |
0.7713 USD |
0.7254 USD |
0.7438 USD |
0.7779 USD |