Identifier on Gemini: manausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
0.4396 USD |
24,381.2182 MAN |
0.4309 USD |
0.4288 USD |
0.4314 USD |
0.4396 USD |
| 2023-11-30 |
0.4309 USD |
14,226.0012 MAN |
0.4422 USD |
0.4299 USD |
0.4306 USD |
0.4315 USD |
| 2023-11-29 |
0.4422 USD |
40,832.8582 MAN |
0.4450 USD |
0.4326 USD |
0.4346 USD |
0.4422 USD |
| 2023-11-28 |
0.4427 USD |
28,880.0639 MAN |
0.4363 USD |
0.4246 USD |
0.4246 USD |
0.4407 USD |
| 2023-11-27 |
0.4363 USD |
40,247.0111 MAN |
0.4512 USD |
0.4308 USD |
0.4345 USD |
0.4335 USD |
| 2023-11-26 |
0.4524 USD |
46,381.0478 MAN |
0.4654 USD |
0.4470 USD |
0.4500 USD |
0.4524 USD |
| 2023-11-25 |
0.4610 USD |
83,024.2872 MAN |
0.4253 USD |
0.4167 USD |
0.4253 USD |
0.4615 USD |
| 2023-11-24 |
0.4189 USD |
67,763.2415 MAN |
0.4072 USD |
0.4061 USD |
0.4075 USD |
0.4189 USD |
| 2023-11-23 |
0.4072 USD |
17,635.9112 MAN |
0.4038 USD |
0.4030 USD |
0.4054 USD |
0.4072 USD |
| 2023-11-22 |
0.4038 USD |
52,707.3923 MAN |
0.3803 USD |
0.3793 USD |
0.3831 USD |
0.4056 USD |
| 2023-11-21 |
0.3830 USD |
59,823.2233 MAN |
0.4240 USD |
0.3848 USD |
0.3941 USD |
0.3848 USD |
| 2023-11-20 |
0.4245 USD |
41,888.8049 MAN |
0.4319 USD |
0.4240 USD |
0.4258 USD |
0.4240 USD |
| 2023-11-19 |
0.4293 USD |
28,149.1739 MAN |
0.4189 USD |
0.4144 USD |
0.4147 USD |
0.4248 USD |
| 2023-11-18 |
0.4189 USD |
11,366.2197 MAN |
0.4270 USD |
0.4040 USD |
0.4092 USD |
0.4181 USD |
| 2023-11-17 |
0.4274 USD |
30,894.7036 MAN |
0.4298 USD |
0.4100 USD |
0.4159 USD |
0.4274 USD |
| 2023-11-16 |
0.4298 USD |
85,140.3969 MAN |
0.4514 USD |
0.4285 USD |
0.4330 USD |
0.4354 USD |
| 2023-11-15 |
0.4508 USD |
145,402.9684 MAN |
0.4296 USD |
0.4213 USD |
0.4262 USD |
0.4513 USD |
| 2023-11-14 |
0.4296 USD |
66,752.4179 MAN |
0.4480 USD |
0.4119 USD |
0.4229 USD |
0.4256 USD |
| 2023-11-13 |
0.4480 USD |
59,921.8195 MAN |
0.4640 USD |
0.4507 USD |
0.4569 USD |
0.4532 USD |
| 2023-11-12 |
0.4685 USD |
54,176.4392 MAN |
0.4626 USD |
0.4507 USD |
0.4595 USD |
0.4685 USD |
| 2023-11-11 |
0.4626 USD |
217,712.3419 MAN |
0.4358 USD |
0.4135 USD |
0.4235 USD |
0.4744 USD |
| 2023-11-10 |
0.4358 USD |
64,108.0245 MAN |
0.4170 USD |
0.4148 USD |
0.4215 USD |
0.4313 USD |
| 2023-11-09 |
0.4136 USD |
96,238.0034 MAN |
0.4299 USD |
0.4035 USD |
0.4092 USD |
0.4136 USD |
| 2023-11-08 |
0.4279 USD |
34,588.3841 MAN |
0.4187 USD |
0.4126 USD |
0.4144 USD |
0.4279 USD |
| 2023-11-07 |
0.4187 USD |
87,111.0939 MAN |
0.4250 USD |
0.4015 USD |
0.4103 USD |
0.4187 USD |
| 2023-11-06 |
0.4250 USD |
83,129.7256 MAN |
0.4059 USD |
0.4017 USD |
0.4081 USD |
0.4263 USD |
| 2023-11-05 |
0.4059 USD |
111,228.3555 MAN |
0.4069 USD |
0.3938 USD |
0.3999 USD |
0.4034 USD |
| 2023-11-04 |
0.4069 USD |
19,103.0645 MAN |
0.3994 USD |
0.3946 USD |
0.3970 USD |
0.4077 USD |
| 2023-11-03 |
0.3994 USD |
19,016.2013 MAN |
0.4030 USD |
0.3864 USD |
0.3914 USD |
0.4008 USD |
| 2023-11-02 |
0.4030 USD |
145,334.3999 MAN |
0.3797 USD |
0.3797 USD |
0.3931 USD |
0.4028 USD |
| 2023-11-01 |
0.3770 USD |
190,863.9456 MAN |
0.3630 USD |
0.3536 USD |
0.3550 USD |
0.3770 USD |
| 2023-10-31 |
0.3616 USD |
45,810.4620 MAN |
0.3757 USD |
0.3496 USD |
0.3603 USD |
0.3573 USD |
| 2023-10-30 |
0.3758 USD |
113,859.7125 MAN |
0.3777 USD |
0.3684 USD |
0.3722 USD |
0.3758 USD |
| 2023-10-29 |
0.3804 USD |
120,960.8967 MAN |
0.3512 USD |
0.3441 USD |
0.3471 USD |
0.3845 USD |
| 2023-10-28 |
0.3497 USD |
14,307.3851 MAN |
0.3391 USD |
0.3391 USD |
0.3409 USD |
0.3536 USD |
| 2023-10-27 |
0.3391 USD |
41,374.0429 MAN |
0.3539 USD |
0.3357 USD |
0.3388 USD |
0.3391 USD |
| 2023-10-26 |
0.3554 USD |
96,376.5686 MAN |
0.3462 USD |
0.3367 USD |
0.3420 USD |
0.3525 USD |
| 2023-10-25 |
0.3430 USD |
97,597.9617 MAN |
0.3506 USD |
0.3372 USD |
0.3372 USD |
0.3433 USD |
| 2023-10-24 |
0.3505 USD |
143,676.4408 MAN |
0.3255 USD |
0.3237 USD |
0.3289 USD |
0.3510 USD |
| 2023-10-23 |
0.3251 USD |
56,020.4589 MAN |
0.3051 USD |
0.3030 USD |
0.3056 USD |
0.3237 USD |
| 2023-10-22 |
0.3052 USD |
11,256.5491 MAN |
0.2985 USD |
0.2956 USD |
0.2963 USD |
0.3043 USD |
| 2023-10-21 |
0.2985 USD |
41,155.9712 MAN |
0.2866 USD |
0.2866 USD |
0.2870 USD |
0.3003 USD |
| 2023-10-20 |
0.2866 USD |
41,070.3498 MAN |
0.2781 USD |
0.2781 USD |
0.2781 USD |
0.2859 USD |
| 2023-10-19 |
0.2781 USD |
24,549.3933 MAN |
0.2769 USD |
0.2725 USD |
0.2730 USD |
0.2775 USD |
| 2023-10-18 |
0.2776 USD |
13,404.0816 MAN |
0.2804 USD |
0.2765 USD |
0.2770 USD |
0.2776 USD |
| 2023-10-17 |
0.2804 USD |
15,626.1434 MAN |
0.2891 USD |
0.2758 USD |
0.2789 USD |
0.2789 USD |
| 2023-10-16 |
0.2891 USD |
41,461.1270 MAN |
0.2850 USD |
0.2850 USD |
0.2861 USD |
0.2888 USD |
| 2023-10-15 |
0.2850 USD |
1,590.0679 MAN |
0.2836 USD |
0.2836 USD |
0.2836 USD |
0.2865 USD |
| 2023-10-14 |
0.2836 USD |
5,521.7272 MAN |
0.2806 USD |
0.2806 USD |
0.2827 USD |
0.2836 USD |
| 2023-10-13 |
0.2806 USD |
79,016.4358 MAN |
0.2780 USD |
0.2776 USD |
0.2780 USD |
0.2805 USD |