Identifier on Gemini: manausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
0.2780 USD |
20,897.1809 MAN |
0.2776 USD |
0.2738 USD |
0.2766 USD |
0.2780 USD |
| 2023-10-11 |
0.2776 USD |
25,323.8865 MAN |
0.2783 USD |
0.2728 USD |
0.2745 USD |
0.2773 USD |
| 2023-10-10 |
0.2783 USD |
33,442.4479 MAN |
0.2801 USD |
0.2753 USD |
0.2777 USD |
0.2785 USD |
| 2023-10-09 |
0.2801 USD |
15,108.9883 MAN |
0.2967 USD |
0.2758 USD |
0.2791 USD |
0.2804 USD |
| 2023-10-08 |
0.2967 USD |
5,289.0538 MAN |
0.2985 USD |
0.2945 USD |
0.2945 USD |
0.2966 USD |
| 2023-10-07 |
0.2985 USD |
27,311.5447 MAN |
0.3012 USD |
0.2980 USD |
0.2980 USD |
0.2984 USD |
| 2023-10-06 |
0.3012 USD |
133,078.2047 MAN |
0.2935 USD |
0.2935 USD |
0.2942 USD |
0.3012 USD |
| 2023-10-05 |
0.2935 USD |
24,021.0245 MAN |
0.2980 USD |
0.2925 USD |
0.2935 USD |
0.2935 USD |
| 2023-10-04 |
0.2980 USD |
95,536.6758 MAN |
0.3017 USD |
0.2940 USD |
0.2943 USD |
0.2980 USD |
| 2023-10-03 |
0.3017 USD |
22,243.4295 MAN |
0.3117 USD |
0.3024 USD |
0.3031 USD |
0.3031 USD |
| 2023-10-02 |
0.3108 USD |
42,159.4696 MAN |
0.3235 USD |
0.3069 USD |
0.3102 USD |
0.3102 USD |
| 2023-10-01 |
0.3235 USD |
8,669.6466 MAN |
0.3095 USD |
0.3081 USD |
0.3088 USD |
0.3243 USD |
| 2023-09-30 |
0.3095 USD |
14,905.6106 MAN |
0.3160 USD |
0.3062 USD |
0.3075 USD |
0.3095 USD |
| 2023-09-29 |
0.3192 USD |
22,049.7821 MAN |
0.2986 USD |
0.2981 USD |
0.2981 USD |
0.3192 USD |
| 2023-09-28 |
0.2986 USD |
19,068.2546 MAN |
0.2930 USD |
0.2927 USD |
0.2938 USD |
0.2986 USD |
| 2023-09-27 |
0.2930 USD |
15,814.1977 MAN |
0.2957 USD |
0.2914 USD |
0.2914 USD |
0.2919 USD |
| 2023-09-26 |
0.2957 USD |
7,579.6252 MAN |
0.2980 USD |
0.2927 USD |
0.2930 USD |
0.2957 USD |
| 2023-09-25 |
0.2980 USD |
22,810.5218 MAN |
0.2923 USD |
0.2914 USD |
0.2939 USD |
0.2980 USD |
| 2023-09-24 |
0.2962 USD |
4,827.3202 MAN |
0.2935 USD |
0.2918 USD |
0.2926 USD |
0.2957 USD |
| 2023-09-23 |
0.2935 USD |
2,674.2972 MAN |
0.2946 USD |
0.2922 USD |
0.2931 USD |
0.2935 USD |
| 2023-09-22 |
0.2946 USD |
11,115.6013 MAN |
0.2931 USD |
0.2900 USD |
0.2921 USD |
0.2939 USD |
| 2023-09-21 |
0.2938 USD |
27,447.0547 MAN |
0.2996 USD |
0.2903 USD |
0.2926 USD |
0.2938 USD |
| 2023-09-20 |
0.2996 USD |
56,241.2487 MAN |
0.2988 USD |
0.2917 USD |
0.2931 USD |
0.2994 USD |
| 2023-09-19 |
0.2988 USD |
46,684.2389 MAN |
0.2932 USD |
0.2917 USD |
0.2921 USD |
0.2988 USD |
| 2023-09-18 |
0.2932 USD |
37,359.5638 MAN |
0.2882 USD |
0.2860 USD |
0.2870 USD |
0.2937 USD |
| 2023-09-17 |
0.2885 USD |
14,039.4712 MAN |
0.3012 USD |
0.2856 USD |
0.2880 USD |
0.2885 USD |
| 2023-09-16 |
0.2999 USD |
16,415.8958 MAN |
0.2952 USD |
0.2952 USD |
0.2967 USD |
0.2999 USD |
| 2023-09-15 |
0.2971 USD |
31,343.3204 MAN |
0.2899 USD |
0.2878 USD |
0.2899 USD |
0.2971 USD |
| 2023-09-14 |
0.2912 USD |
74,521.3297 MAN |
0.2810 USD |
0.2800 USD |
0.2800 USD |
0.2912 USD |
| 2023-09-13 |
0.2810 USD |
35,108.3359 MAN |
0.2711 USD |
0.2676 USD |
0.2699 USD |
0.2810 USD |
| 2023-09-12 |
0.2711 USD |
52,847.2760 MAN |
0.2685 USD |
0.2685 USD |
0.2699 USD |
0.2711 USD |
| 2023-09-11 |
0.2691 USD |
37,800.6504 MAN |
0.2818 USD |
0.2662 USD |
0.2687 USD |
0.2692 USD |
| 2023-09-10 |
0.2821 USD |
7,614.7502 MAN |
0.2952 USD |
0.2850 USD |
0.2850 USD |
0.2852 USD |
| 2023-09-09 |
0.2944 USD |
5,149.2259 MAN |
0.2944 USD |
0.2933 USD |
0.2942 USD |
0.2944 USD |
| 2023-09-08 |
0.2939 USD |
31,887.6449 MAN |
0.2984 USD |
0.2904 USD |
0.2917 USD |
0.2939 USD |
| 2023-09-07 |
0.2984 USD |
56,258.4044 MAN |
0.2952 USD |
0.2919 USD |
0.2927 USD |
0.2981 USD |
| 2023-09-06 |
0.2952 USD |
93,433.9872 MAN |
0.2925 USD |
0.2891 USD |
0.2927 USD |
0.2961 USD |
| 2023-09-05 |
0.2925 USD |
10,863.0406 MAN |
0.2901 USD |
0.2901 USD |
0.2914 USD |
0.2925 USD |
| 2023-09-04 |
0.2901 USD |
42,896.7044 MAN |
0.2909 USD |
0.2900 USD |
0.2901 USD |
0.2901 USD |
| 2023-09-03 |
0.2915 USD |
3,886.7277 MAN |
0.2905 USD |
0.2872 USD |
0.2893 USD |
0.2915 USD |
| 2023-09-02 |
0.2905 USD |
4,137.6156 MAN |
0.2929 USD |
0.2872 USD |
0.2905 USD |
0.2905 USD |
| 2023-09-01 |
0.2929 USD |
26,382.4394 MAN |
0.2953 USD |
0.2887 USD |
0.2912 USD |
0.2926 USD |
| 2023-08-31 |
0.2953 USD |
52,283.5346 MAN |
0.3052 USD |
0.2878 USD |
0.2934 USD |
0.2938 USD |
| 2023-08-30 |
0.3052 USD |
84,220.1530 MAN |
0.3133 USD |
0.2900 USD |
0.3042 USD |
0.3042 USD |
| 2023-08-29 |
0.3129 USD |
79,498.2187 MAN |
0.3021 USD |
0.2913 USD |
0.2927 USD |
0.3145 USD |
| 2023-08-28 |
0.3021 USD |
21,737.6885 MAN |
0.3062 USD |
0.2954 USD |
0.2989 USD |
0.3021 USD |
| 2023-08-27 |
0.3006 USD |
2,058.2845 MAN |
0.3015 USD |
0.2992 USD |
0.3004 USD |
0.3006 USD |
| 2023-08-26 |
0.3015 USD |
9,851.3476 MAN |
0.3072 USD |
0.3004 USD |
0.3024 USD |
0.3017 USD |
| 2023-08-25 |
0.3072 USD |
13,415.7843 MAN |
0.3110 USD |
0.3025 USD |
0.3027 USD |
0.3046 USD |
| 2023-08-24 |
0.3110 USD |
30,770.9418 MAN |
0.3128 USD |
0.3049 USD |
0.3080 USD |
0.3149 USD |