Identifier on Gemini: maskusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
2.4030 USD |
41.3736 MAS |
2.3860 USD |
2.3860 USD |
2.3860 USD |
2.4030 USD |
| 2025-01-25 |
2.3860 USD |
217.2970 MAS |
2.3060 USD |
2.3060 USD |
2.3060 USD |
2.3860 USD |
| 2025-01-24 |
2.3060 USD |
1,422.1103 MAS |
2.3860 USD |
2.3350 USD |
2.3350 USD |
2.3350 USD |
| 2025-01-23 |
2.3860 USD |
810.7269 MAS |
2.4150 USD |
2.3420 USD |
2.3490 USD |
2.3860 USD |
| 2025-01-22 |
2.4210 USD |
639.8592 MAS |
2.5270 USD |
2.4520 USD |
2.4520 USD |
2.4620 USD |
| 2025-01-21 |
2.5270 USD |
968.0756 MAS |
2.4850 USD |
2.3780 USD |
2.3860 USD |
2.5270 USD |
| 2025-01-20 |
2.4900 USD |
2,606.8311 MAS |
2.5380 USD |
2.4150 USD |
2.4520 USD |
2.4900 USD |
| 2025-01-19 |
2.5380 USD |
2,004.7215 MAS |
2.7800 USD |
2.4900 USD |
2.5730 USD |
2.5280 USD |
| 2025-01-18 |
2.7800 USD |
1,768.0106 MAS |
2.9230 USD |
2.7290 USD |
2.7460 USD |
2.7700 USD |
| 2025-01-17 |
2.9230 USD |
362.4861 MAS |
2.7660 USD |
2.7660 USD |
2.7660 USD |
2.9200 USD |
| 2025-01-16 |
2.7660 USD |
800.6418 MAS |
2.8380 USD |
2.7460 USD |
2.7460 USD |
2.7660 USD |
| 2025-01-15 |
2.8230 USD |
758.6865 MAS |
2.6970 USD |
2.6470 USD |
2.6470 USD |
2.8230 USD |
| 2025-01-14 |
2.6970 USD |
1,273.2209 MAS |
2.5760 USD |
2.5760 USD |
2.5760 USD |
2.6970 USD |
| 2025-01-13 |
2.5760 USD |
2,440.1827 MAS |
2.6880 USD |
2.4250 USD |
2.4780 USD |
2.5760 USD |
| 2025-01-12 |
2.6880 USD |
80.5685 MAS |
2.7570 USD |
2.7120 USD |
2.7120 USD |
2.7120 USD |
| 2025-01-11 |
2.7570 USD |
368.6824 MAS |
2.8230 USD |
2.7400 USD |
2.7400 USD |
2.7970 USD |
| 2025-01-10 |
2.8230 USD |
612.6375 MAS |
2.7800 USD |
2.7090 USD |
2.7290 USD |
2.7800 USD |
| 2025-01-09 |
2.7800 USD |
1,152.3309 MAS |
2.7520 USD |
2.7290 USD |
2.7290 USD |
2.7800 USD |
| 2025-01-08 |
2.7520 USD |
1,043.3814 MAS |
2.8480 USD |
2.6640 USD |
2.7280 USD |
2.7520 USD |
| 2025-01-07 |
2.8480 USD |
1,314.1419 MAS |
3.1850 USD |
2.8480 USD |
2.8570 USD |
2.8480 USD |
| 2025-01-06 |
3.1850 USD |
304.4373 MAS |
3.1840 USD |
3.1650 USD |
3.1650 USD |
3.1850 USD |
| 2025-01-05 |
3.1290 USD |
839.0000 MAS |
3.1250 USD |
3.1250 USD |
3.1250 USD |
3.1290 USD |
| 2025-01-04 |
3.1250 USD |
564.9588 MAS |
3.1590 USD |
3.1250 USD |
3.1250 USD |
3.1250 USD |
| 2025-01-03 |
3.1590 USD |
448.1539 MAS |
3.0020 USD |
3.0020 USD |
3.0130 USD |
3.1590 USD |
| 2025-01-02 |
3.0020 USD |
237.3590 MAS |
2.9760 USD |
2.9760 USD |
2.9760 USD |
3.0020 USD |
| 2025-01-01 |
2.9760 USD |
1,136.0797 MAS |
3.0140 USD |
2.8140 USD |
2.8230 USD |
2.9760 USD |
| 2024-12-31 |
3.0140 USD |
1,309.9017 MAS |
2.8720 USD |
2.8290 USD |
2.8290 USD |
3.0140 USD |
| 2024-12-30 |
2.8720 USD |
1,672.9817 MAS |
2.9400 USD |
2.8570 USD |
2.8720 USD |
2.8720 USD |
| 2024-12-29 |
2.9400 USD |
186.7425 MAS |
3.0380 USD |
2.9400 USD |
2.9600 USD |
2.9400 USD |
| 2024-12-28 |
3.0380 USD |
704.8086 MAS |
2.9580 USD |
2.9580 USD |
2.9580 USD |
3.0380 USD |
| 2024-12-27 |
2.9580 USD |
1,041.6382 MAS |
2.9110 USD |
2.9110 USD |
2.9110 USD |
2.9580 USD |
| 2024-12-26 |
2.9110 USD |
492.7984 MAS |
3.1390 USD |
2.9010 USD |
2.9110 USD |
2.9110 USD |
| 2024-12-25 |
3.1390 USD |
500.2612 MAS |
3.1710 USD |
3.1390 USD |
3.1390 USD |
3.1390 USD |
| 2024-12-24 |
3.1710 USD |
792.3479 MAS |
3.1510 USD |
3.0780 USD |
3.0780 USD |
3.1710 USD |
| 2024-12-23 |
3.0440 USD |
1,726.2571 MAS |
3.0210 USD |
2.9580 USD |
2.9580 USD |
3.0530 USD |
| 2024-12-22 |
2.9580 USD |
1,522.9866 MAS |
3.0210 USD |
2.9300 USD |
2.9580 USD |
3.0080 USD |
| 2024-12-21 |
3.0210 USD |
613.1504 MAS |
3.0660 USD |
2.9580 USD |
3.0150 USD |
3.0210 USD |
| 2024-12-20 |
3.0660 USD |
6,640.8705 MAS |
2.9430 USD |
2.5590 USD |
2.6810 USD |
3.0380 USD |
| 2024-12-19 |
2.9430 USD |
3,484.3216 MAS |
3.1860 USD |
2.8720 USD |
2.9330 USD |
2.9760 USD |
| 2024-12-18 |
3.2950 USD |
14,773.7049 MAS |
3.3310 USD |
3.2140 USD |
3.2340 USD |
3.2340 USD |
| 2024-12-17 |
3.5880 USD |
707.1505 MAS |
3.6430 USD |
3.5520 USD |
3.5690 USD |
3.5880 USD |
| 2024-12-16 |
3.6430 USD |
1,321.6974 MAS |
3.6690 USD |
3.5830 USD |
3.5880 USD |
3.6430 USD |
| 2024-12-15 |
3.6480 USD |
6,867.5031 MAS |
3.8690 USD |
3.5090 USD |
3.5770 USD |
3.5830 USD |
| 2024-12-14 |
3.8200 USD |
14,150.6314 MAS |
4.5630 USD |
3.7400 USD |
3.7940 USD |
3.8200 USD |
| 2024-12-13 |
4.5060 USD |
8,899.7704 MAS |
4.2780 USD |
4.1000 USD |
4.2160 USD |
4.5060 USD |
| 2024-12-12 |
4.2780 USD |
3,925.5572 MAS |
3.8070 USD |
3.8070 USD |
3.9560 USD |
4.2550 USD |
| 2024-12-11 |
3.8070 USD |
2,396.6663 MAS |
3.3660 USD |
3.2930 USD |
3.3460 USD |
3.8000 USD |
| 2024-12-10 |
3.4090 USD |
2,973.9312 MAS |
3.4110 USD |
3.1330 USD |
3.1390 USD |
3.4060 USD |
| 2024-12-09 |
3.3390 USD |
14,299.4049 MAS |
4.1840 USD |
2.7880 USD |
3.5350 USD |
3.3330 USD |
| 2024-12-08 |
4.1840 USD |
796.0962 MAS |
4.4280 USD |
4.1840 USD |
4.1840 USD |
4.1840 USD |