Crypto exchange Gemini

Market MidasProtocol (MAS) / USD

Identifier on Gemini: maskusd
123...2223
Date Price Volume Open Low High Close
2024-12-23 2.9880 USD 1,654.1541 MAS 3.0210 USD 2.9580 USD 2.9580 USD 2.9880 USD
2024-12-22 2.9580 USD 1,522.9866 MAS 3.0210 USD 2.9300 USD 2.9580 USD 3.0080 USD
2024-12-21 3.0210 USD 613.1504 MAS 3.0660 USD 2.9580 USD 3.0150 USD 3.0210 USD
2024-12-20 3.0660 USD 6,640.8705 MAS 2.9430 USD 2.5590 USD 2.6810 USD 3.0380 USD
2024-12-19 2.9430 USD 3,484.3216 MAS 3.1860 USD 2.8720 USD 2.9330 USD 2.9760 USD
2024-12-18 3.2950 USD 14,773.7049 MAS 3.3310 USD 3.2140 USD 3.2340 USD 3.2340 USD
2024-12-17 3.5880 USD 707.1505 MAS 3.6430 USD 3.5520 USD 3.5690 USD 3.5880 USD
2024-12-16 3.6430 USD 1,321.6974 MAS 3.6690 USD 3.5830 USD 3.5880 USD 3.6430 USD
2024-12-15 3.6480 USD 6,867.5031 MAS 3.8690 USD 3.5090 USD 3.5770 USD 3.5830 USD
2024-12-14 3.8200 USD 14,150.6314 MAS 4.5630 USD 3.7400 USD 3.7940 USD 3.8200 USD
2024-12-13 4.5060 USD 8,899.7704 MAS 4.2780 USD 4.1000 USD 4.2160 USD 4.5060 USD
2024-12-12 4.2780 USD 3,925.5572 MAS 3.8070 USD 3.8070 USD 3.9560 USD 4.2550 USD
2024-12-11 3.8070 USD 2,396.6663 MAS 3.3660 USD 3.2930 USD 3.3460 USD 3.8000 USD
2024-12-10 3.4090 USD 2,973.9312 MAS 3.4110 USD 3.1330 USD 3.1390 USD 3.4060 USD
2024-12-09 3.3390 USD 14,299.4049 MAS 4.1840 USD 2.7880 USD 3.5350 USD 3.3330 USD
2024-12-08 4.1840 USD 796.0962 MAS 4.4280 USD 4.1840 USD 4.1840 USD 4.1840 USD
2024-12-07 4.4280 USD 933.2674 MAS 4.3490 USD 4.2720 USD 4.2720 USD 4.4000 USD
2024-12-06 4.3770 USD 2,107.8407 MAS 4.0690 USD 4.0390 USD 4.0390 USD 4.3770 USD
2024-12-05 4.0690 USD 1,792.3002 MAS 4.0930 USD 3.9490 USD 4.0080 USD 4.0480 USD
2024-12-04 4.1000 USD 2,023.1406 MAS 4.1300 USD 4.0610 USD 4.0940 USD 4.1980 USD
2024-12-03 4.1300 USD 4,329.7300 MAS 3.7540 USD 3.7540 USD 3.7770 USD 4.0020 USD
2024-12-02 3.7030 USD 2,191.4839 MAS 3.8080 USD 3.4770 USD 3.4770 USD 3.7030 USD
2024-12-01 3.8290 USD 1,473.0288 MAS 3.7210 USD 3.6060 USD 3.6830 USD 3.8290 USD
2024-11-30 3.7210 USD 1,624.4904 MAS 3.7270 USD 3.6190 USD 3.6370 USD 3.7210 USD
2024-11-29 3.7270 USD 1,410.8631 MAS 3.6480 USD 3.5350 USD 3.5350 USD 3.7340 USD
2024-11-28 3.6480 USD 2,276.2859 MAS 3.5200 USD 3.4140 USD 3.4150 USD 3.6450 USD
2024-11-27 3.5200 USD 3,991.9774 MAS 3.3890 USD 3.2810 USD 3.2810 USD 3.5200 USD
2024-11-26 3.3320 USD 2,935.0733 MAS 3.1580 USD 3.0380 USD 3.0450 USD 3.2880 USD
2024-11-25 3.1580 USD 2,520.2096 MAS 3.3020 USD 3.0900 USD 3.1390 USD 3.1450 USD
2024-11-24 3.2640 USD 3,801.6053 MAS 3.1770 USD 3.0440 USD 3.1020 USD 3.2640 USD
2024-11-23 3.1630 USD 6,325.0110 MAS 3.0780 USD 2.9280 USD 3.0600 USD 3.1630 USD
2024-11-22 3.0080 USD 1,855.8798 MAS 2.9760 USD 2.8840 USD 2.8840 USD 3.0080 USD
2024-11-21 2.9760 USD 4,935.2589 MAS 2.9610 USD 2.7880 USD 2.8290 USD 2.9760 USD
2024-11-20 2.9330 USD 4,488.4138 MAS 2.9580 USD 2.8290 USD 2.8290 USD 2.9000 USD
2024-11-19 2.9580 USD 973.4792 MAS 2.9620 USD 2.9580 USD 2.9580 USD 2.9580 USD
2024-11-18 2.9140 USD 3,383.4766 MAS 2.8290 USD 2.8290 USD 2.8440 USD 2.9140 USD
2024-11-17 2.8290 USD 1,236.6787 MAS 3.0420 USD 2.8290 USD 2.8580 USD 2.8290 USD
2024-11-16 3.0330 USD 1,689.6807 MAS 2.9300 USD 2.9090 USD 2.9150 USD 3.0330 USD
2024-11-15 2.9300 USD 1,661.4104 MAS 2.8350 USD 2.7460 USD 2.7700 USD 2.9300 USD
2024-11-14 2.7880 USD 5,934.6443 MAS 2.8890 USD 2.7990 USD 2.7990 USD 2.8460 USD
2024-11-13 2.8380 USD 5,223.1154 MAS 3.2000 USD 2.7460 USD 2.8040 USD 2.8390 USD
2024-11-12 3.1760 USD 13,972.6938 MAS 3.0780 USD 2.9940 USD 3.0660 USD 3.1600 USD
2024-11-11 3.0470 USD 6,263.9132 MAS 2.9150 USD 2.7580 USD 2.8020 USD 3.0270 USD
2024-11-10 2.9580 USD 2,687.8130 MAS 2.7920 USD 2.7460 USD 2.7870 USD 2.9580 USD
2024-11-09 2.7660 USD 1,322.5194 MAS 2.6600 USD 2.5980 USD 2.5980 USD 2.7690 USD
2024-11-08 2.6600 USD 2,438.4548 MAS 2.7460 USD 2.5920 USD 2.5950 USD 2.6210 USD
2024-11-07 2.7500 USD 4,011.9250 MAS 2.9640 USD 2.6760 USD 2.6760 USD 2.8090 USD
2024-11-06 2.9330 USD 8,480.1704 MAS 2.8770 USD 2.8170 USD 2.8670 USD 2.9200 USD
2024-11-05 2.8770 USD 4,015.0851 MAS 2.5730 USD 2.5730 USD 2.6030 USD 2.8640 USD
2024-11-04 2.5900 USD 1,968.5557 MAS 2.4250 USD 2.4250 USD 2.4250 USD 2.5220 USD
123...2223