Identifier on Gemini: maskusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
2.8150 USD |
3,520.4379 MAS |
2.7680 USD |
2.7640 USD |
2.7640 USD |
2.8150 USD |
| 2023-10-01 |
2.7680 USD |
863.8227 MAS |
2.7000 USD |
2.7000 USD |
2.7000 USD |
2.7680 USD |
| 2023-09-30 |
2.7000 USD |
65.8017 MAS |
2.6710 USD |
2.6450 USD |
2.6450 USD |
2.7000 USD |
| 2023-09-29 |
2.6710 USD |
43.1154 MAS |
2.6710 USD |
2.6270 USD |
2.6270 USD |
2.6710 USD |
| 2023-09-28 |
2.6500 USD |
188.2735 MAS |
2.5650 USD |
2.5650 USD |
2.5650 USD |
2.6500 USD |
| 2023-09-27 |
2.5650 USD |
265.2205 MAS |
2.5390 USD |
2.5220 USD |
2.5220 USD |
2.5640 USD |
| 2023-09-26 |
2.5390 USD |
171.3945 MAS |
2.5620 USD |
2.5390 USD |
2.5390 USD |
2.5390 USD |
| 2023-09-25 |
2.5620 USD |
185.6235 MAS |
2.5980 USD |
2.5620 USD |
2.5620 USD |
2.5620 USD |
| 2023-09-24 |
2.5980 USD |
275.3148 MAS |
2.6530 USD |
2.5980 USD |
2.5980 USD |
2.5980 USD |
| 2023-09-23 |
2.6530 USD |
280.0536 MAS |
2.7570 USD |
2.6350 USD |
2.6350 USD |
2.6530 USD |
| 2023-09-22 |
2.6850 USD |
376.6325 MAS |
2.6880 USD |
2.6370 USD |
2.6850 USD |
2.6850 USD |
| 2023-09-21 |
2.6880 USD |
1,017.3058 MAS |
2.6210 USD |
2.6210 USD |
2.6880 USD |
2.6880 USD |
| 2023-09-20 |
2.5860 USD |
136.2092 MAS |
2.6420 USD |
2.5860 USD |
2.5860 USD |
2.5860 USD |
| 2023-09-19 |
2.5880 USD |
350.7184 MAS |
2.5600 USD |
2.5500 USD |
2.5500 USD |
2.5880 USD |
| 2023-09-18 |
2.5600 USD |
227.2083 MAS |
2.5120 USD |
2.5120 USD |
2.5120 USD |
2.5600 USD |
| 2023-09-17 |
2.5120 USD |
209.7982 MAS |
2.6390 USD |
2.5120 USD |
2.5120 USD |
2.5120 USD |
| 2023-09-16 |
2.6390 USD |
528.2137 MAS |
2.6050 USD |
2.6050 USD |
2.6150 USD |
2.6390 USD |
| 2023-09-15 |
2.6050 USD |
130.4266 MAS |
2.5280 USD |
2.5280 USD |
2.5400 USD |
2.6050 USD |
| 2023-09-14 |
2.5280 USD |
361.3047 MAS |
2.4850 USD |
2.4850 USD |
2.5010 USD |
2.5320 USD |
| 2023-09-13 |
2.4850 USD |
197.8812 MAS |
2.4330 USD |
2.4250 USD |
2.4250 USD |
2.4990 USD |
| 2023-09-12 |
2.4370 USD |
429.1475 MAS |
2.4320 USD |
2.4320 USD |
2.4370 USD |
2.4370 USD |
| 2023-09-11 |
2.4320 USD |
602.8148 MAS |
2.5270 USD |
2.3400 USD |
2.4320 USD |
2.4320 USD |
| 2023-09-10 |
2.5270 USD |
723.2043 MAS |
2.6410 USD |
2.4360 USD |
2.4860 USD |
2.5270 USD |
| 2023-09-09 |
2.6410 USD |
64.6738 MAS |
2.5930 USD |
2.5930 USD |
2.5930 USD |
2.6410 USD |
| 2023-09-08 |
2.5930 USD |
1,119.8873 MAS |
2.6710 USD |
2.5400 USD |
2.5400 USD |
2.5930 USD |
| 2023-09-07 |
2.6710 USD |
207.7584 MAS |
2.5550 USD |
2.5550 USD |
2.5550 USD |
2.6710 USD |
| 2023-09-06 |
2.5550 USD |
129.0609 MAS |
2.5930 USD |
2.5240 USD |
2.5240 USD |
2.5550 USD |
| 2023-09-05 |
2.5930 USD |
610.1508 MAS |
2.5220 USD |
2.5220 USD |
2.5220 USD |
2.5930 USD |
| 2023-09-04 |
2.5310 USD |
115.9327 MAS |
2.5270 USD |
2.5270 USD |
2.5270 USD |
2.5310 USD |
| 2023-09-03 |
2.5260 USD |
377.2524 MAS |
2.5120 USD |
2.4610 USD |
2.5120 USD |
2.5260 USD |
| 2023-09-02 |
2.5120 USD |
252.5735 MAS |
2.4860 USD |
2.4860 USD |
2.5120 USD |
2.5120 USD |
| 2023-09-01 |
2.4860 USD |
247.2621 MAS |
2.6100 USD |
2.4860 USD |
2.4860 USD |
2.4860 USD |
| 2023-08-31 |
2.6100 USD |
525.4889 MAS |
2.7260 USD |
2.5980 USD |
2.6100 USD |
2.6100 USD |
| 2023-08-30 |
2.7260 USD |
966.5276 MAS |
2.8400 USD |
2.6780 USD |
2.7060 USD |
2.7260 USD |
| 2023-08-29 |
2.8400 USD |
1,154.8460 MAS |
2.6100 USD |
2.5000 USD |
2.5540 USD |
2.8400 USD |
| 2023-08-28 |
2.6100 USD |
580.4588 MAS |
2.6850 USD |
2.5630 USD |
2.5630 USD |
2.6100 USD |
| 2023-08-27 |
2.6850 USD |
84.7186 MAS |
2.6850 USD |
2.6430 USD |
2.6430 USD |
2.6850 USD |
| 2023-08-26 |
2.6850 USD |
381.0371 MAS |
2.6710 USD |
2.6380 USD |
2.6380 USD |
2.6850 USD |
| 2023-08-25 |
2.6750 USD |
378.2587 MAS |
2.6770 USD |
2.6270 USD |
2.6370 USD |
2.6750 USD |
| 2023-08-24 |
2.6770 USD |
297.8945 MAS |
2.7220 USD |
2.6770 USD |
2.6770 USD |
2.6770 USD |
| 2023-08-23 |
2.7220 USD |
808.1796 MAS |
2.7260 USD |
2.6660 USD |
2.6660 USD |
2.7220 USD |
| 2023-08-22 |
2.6970 USD |
424.6125 MAS |
2.7520 USD |
2.5980 USD |
2.6270 USD |
2.6970 USD |
| 2023-08-21 |
2.7520 USD |
632.3416 MAS |
2.7360 USD |
2.6270 USD |
2.6270 USD |
2.7520 USD |
| 2023-08-20 |
2.7680 USD |
180.7782 MAS |
2.7660 USD |
2.7070 USD |
2.7070 USD |
2.7680 USD |
| 2023-08-19 |
2.7660 USD |
605.2937 MAS |
2.6700 USD |
2.6340 USD |
2.6710 USD |
2.7660 USD |
| 2023-08-18 |
2.6700 USD |
734.0182 MAS |
2.5980 USD |
2.5500 USD |
2.6370 USD |
2.6700 USD |
| 2023-08-17 |
2.6060 USD |
2,212.4387 MAS |
3.0080 USD |
2.2990 USD |
2.7050 USD |
2.6060 USD |
| 2023-08-16 |
3.0080 USD |
2,416.7918 MAS |
3.1860 USD |
2.9430 USD |
2.9870 USD |
2.9930 USD |
| 2023-08-15 |
3.1860 USD |
1,310.0745 MAS |
3.4520 USD |
3.0320 USD |
3.1860 USD |
3.1860 USD |
| 2023-08-14 |
3.4520 USD |
1,085.1718 MAS |
3.4320 USD |
3.4150 USD |
3.4150 USD |
3.4520 USD |