Identifier on Gemini: maskusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
3.6650 USD |
374.8864 MAS |
3.6590 USD |
3.5900 USD |
3.6070 USD |
3.6650 USD |
| 2023-06-24 |
3.6400 USD |
1,871.2612 MAS |
3.7700 USD |
3.5370 USD |
3.6300 USD |
3.6840 USD |
| 2023-06-23 |
3.7940 USD |
638.7086 MAS |
3.8170 USD |
3.6600 USD |
3.7390 USD |
3.8520 USD |
| 2023-06-22 |
3.7850 USD |
2,224.3034 MAS |
3.9170 USD |
3.7130 USD |
3.8060 USD |
3.7520 USD |
| 2023-06-21 |
3.9170 USD |
1,099.2102 MAS |
3.8490 USD |
3.7730 USD |
3.9230 USD |
3.9830 USD |
| 2023-06-20 |
3.8480 USD |
1,499.9480 MAS |
3.6070 USD |
3.5230 USD |
3.5950 USD |
3.8620 USD |
| 2023-06-19 |
3.6930 USD |
521.3117 MAS |
3.5230 USD |
3.5000 USD |
3.5760 USD |
3.6090 USD |
| 2023-06-18 |
3.5230 USD |
1,814.0303 MAS |
3.6850 USD |
3.5000 USD |
3.5820 USD |
3.5230 USD |
| 2023-06-17 |
3.6160 USD |
850.0657 MAS |
3.5280 USD |
3.4470 USD |
3.5420 USD |
3.6910 USD |
| 2023-06-16 |
3.4830 USD |
858.8158 MAS |
3.3820 USD |
3.3670 USD |
3.4380 USD |
3.5420 USD |
| 2023-06-15 |
3.3840 USD |
5,311.3698 MAS |
3.3910 USD |
3.2490 USD |
3.3190 USD |
3.3850 USD |
| 2023-06-14 |
3.3910 USD |
827.0864 MAS |
3.5920 USD |
3.3310 USD |
3.4020 USD |
3.3710 USD |
| 2023-06-13 |
3.5670 USD |
575.4540 MAS |
3.6920 USD |
3.5400 USD |
3.5990 USD |
3.5790 USD |
| 2023-06-12 |
3.7300 USD |
673.5313 MAS |
3.5230 USD |
3.4960 USD |
3.5280 USD |
3.7210 USD |
| 2023-06-11 |
3.5250 USD |
878.0415 MAS |
3.5170 USD |
3.4320 USD |
3.4670 USD |
3.5580 USD |
| 2023-06-10 |
3.5240 USD |
8,854.7803 MAS |
4.1090 USD |
3.1110 USD |
3.4760 USD |
3.5280 USD |
| 2023-06-09 |
4.1080 USD |
3,757.2304 MAS |
4.1010 USD |
4.0800 USD |
4.1220 USD |
4.1310 USD |
| 2023-06-08 |
4.0950 USD |
1,699.5383 MAS |
4.0750 USD |
3.9730 USD |
4.0310 USD |
4.1190 USD |
| 2023-06-07 |
4.0490 USD |
2,583.6450 MAS |
4.3020 USD |
4.0160 USD |
4.0620 USD |
4.0620 USD |
| 2023-06-06 |
4.2990 USD |
6,676.2353 MAS |
4.0090 USD |
3.9580 USD |
4.0010 USD |
4.3180 USD |
| 2023-06-05 |
3.9510 USD |
5,103.4684 MAS |
4.4730 USD |
3.9010 USD |
3.9770 USD |
3.9610 USD |
| 2023-06-04 |
4.4700 USD |
761.7541 MAS |
4.4590 USD |
4.4590 USD |
4.4730 USD |
4.5110 USD |
| 2023-06-03 |
4.4680 USD |
436.7796 MAS |
4.5270 USD |
4.4220 USD |
4.4490 USD |
4.4680 USD |
| 2023-06-02 |
4.5280 USD |
4,635.3830 MAS |
4.1930 USD |
4.1550 USD |
4.2020 USD |
4.5400 USD |
| 2023-06-01 |
4.2020 USD |
752.3761 MAS |
4.3820 USD |
4.1840 USD |
4.2400 USD |
4.2180 USD |
| 2023-05-31 |
4.3790 USD |
3,452.7674 MAS |
4.5450 USD |
4.3280 USD |
4.3570 USD |
4.3830 USD |
| 2023-05-30 |
4.5710 USD |
1,589.1337 MAS |
4.5450 USD |
4.5170 USD |
4.5580 USD |
4.5710 USD |
| 2023-05-29 |
4.5510 USD |
1,338.3627 MAS |
4.6520 USD |
4.5090 USD |
4.5820 USD |
4.5480 USD |
| 2023-05-28 |
4.6560 USD |
4,326.8545 MAS |
4.0580 USD |
4.0160 USD |
4.1690 USD |
4.5970 USD |
| 2023-05-27 |
4.0600 USD |
1,700.9983 MAS |
3.9300 USD |
3.8930 USD |
3.9210 USD |
4.0530 USD |
| 2023-05-26 |
3.9310 USD |
2,058.8068 MAS |
3.9330 USD |
3.8420 USD |
3.8820 USD |
3.9380 USD |
| 2023-05-25 |
3.9270 USD |
937.4926 MAS |
3.9250 USD |
3.8670 USD |
3.8680 USD |
3.9320 USD |
| 2023-05-24 |
3.9310 USD |
1,216.1550 MAS |
4.2140 USD |
3.8420 USD |
3.9040 USD |
3.9300 USD |
| 2023-05-23 |
4.2140 USD |
1,313.9500 MAS |
4.2680 USD |
4.1840 USD |
4.2090 USD |
4.2190 USD |
| 2023-05-22 |
4.2800 USD |
833.1097 MAS |
4.4680 USD |
4.2610 USD |
4.2910 USD |
4.2950 USD |
| 2023-05-21 |
4.4890 USD |
2,814.4202 MAS |
4.5660 USD |
4.4230 USD |
4.4840 USD |
4.4940 USD |
| 2023-05-20 |
4.5720 USD |
651.5953 MAS |
4.4560 USD |
4.4010 USD |
4.4490 USD |
4.5860 USD |
| 2023-05-19 |
4.4560 USD |
3,215.7279 MAS |
4.7470 USD |
4.4420 USD |
4.4790 USD |
4.4820 USD |
| 2023-05-18 |
4.7540 USD |
9,759.9872 MAS |
4.1630 USD |
4.1630 USD |
4.2400 USD |
4.7410 USD |
| 2023-05-17 |
4.1680 USD |
7,709.7171 MAS |
3.8830 USD |
3.8830 USD |
3.9780 USD |
4.1770 USD |
| 2023-05-16 |
3.9360 USD |
6,876.5563 MAS |
3.8430 USD |
3.7690 USD |
3.7910 USD |
3.9460 USD |
| 2023-05-15 |
3.8650 USD |
936.5235 MAS |
3.7550 USD |
3.6660 USD |
3.7550 USD |
3.8670 USD |
| 2023-05-14 |
3.7550 USD |
2,514.3968 MAS |
3.7030 USD |
3.6560 USD |
3.6740 USD |
3.7750 USD |
| 2023-05-13 |
3.7030 USD |
2,588.5723 MAS |
3.7360 USD |
3.6320 USD |
3.6620 USD |
3.6960 USD |
| 2023-05-12 |
3.7090 USD |
6,383.0190 MAS |
3.7090 USD |
3.4990 USD |
3.5780 USD |
3.7090 USD |
| 2023-05-11 |
3.6900 USD |
1,132.5389 MAS |
4.0100 USD |
3.6020 USD |
3.6580 USD |
3.6990 USD |
| 2023-05-10 |
4.0070 USD |
6,853.0679 MAS |
3.8670 USD |
3.7970 USD |
3.8340 USD |
4.0120 USD |
| 2023-05-09 |
3.8660 USD |
571.6376 MAS |
3.8420 USD |
3.8280 USD |
3.8410 USD |
3.8580 USD |
| 2023-05-08 |
3.8250 USD |
3,501.6340 MAS |
4.2470 USD |
3.6870 USD |
3.8000 USD |
3.8220 USD |
| 2023-05-07 |
4.3350 USD |
372.7925 MAS |
4.2470 USD |
4.2370 USD |
4.2370 USD |
4.3350 USD |