Identifier on Gemini: maskusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
4.2140 USD |
1,313.9500 MAS |
4.2680 USD |
4.1840 USD |
4.2090 USD |
4.2190 USD |
| 2023-05-22 |
4.2800 USD |
833.1097 MAS |
4.4680 USD |
4.2610 USD |
4.2910 USD |
4.2950 USD |
| 2023-05-21 |
4.4890 USD |
2,814.4202 MAS |
4.5660 USD |
4.4230 USD |
4.4840 USD |
4.4940 USD |
| 2023-05-20 |
4.5720 USD |
651.5953 MAS |
4.4560 USD |
4.4010 USD |
4.4490 USD |
4.5860 USD |
| 2023-05-19 |
4.4560 USD |
3,215.7279 MAS |
4.7470 USD |
4.4420 USD |
4.4790 USD |
4.4820 USD |
| 2023-05-18 |
4.7540 USD |
9,759.9872 MAS |
4.1630 USD |
4.1630 USD |
4.2400 USD |
4.7410 USD |
| 2023-05-17 |
4.1680 USD |
7,709.7171 MAS |
3.8830 USD |
3.8830 USD |
3.9780 USD |
4.1770 USD |
| 2023-05-16 |
3.9360 USD |
6,876.5563 MAS |
3.8430 USD |
3.7690 USD |
3.7910 USD |
3.9460 USD |
| 2023-05-15 |
3.8650 USD |
936.5235 MAS |
3.7550 USD |
3.6660 USD |
3.7550 USD |
3.8670 USD |
| 2023-05-14 |
3.7550 USD |
2,514.3968 MAS |
3.7030 USD |
3.6560 USD |
3.6740 USD |
3.7750 USD |
| 2023-05-13 |
3.7030 USD |
2,588.5723 MAS |
3.7360 USD |
3.6320 USD |
3.6620 USD |
3.6960 USD |
| 2023-05-12 |
3.7090 USD |
6,383.0190 MAS |
3.7090 USD |
3.4990 USD |
3.5780 USD |
3.7090 USD |
| 2023-05-11 |
3.6900 USD |
1,132.5389 MAS |
4.0100 USD |
3.6020 USD |
3.6580 USD |
3.6990 USD |
| 2023-05-10 |
4.0070 USD |
6,853.0679 MAS |
3.8670 USD |
3.7970 USD |
3.8340 USD |
4.0120 USD |
| 2023-05-09 |
3.8660 USD |
571.6376 MAS |
3.8420 USD |
3.8280 USD |
3.8410 USD |
3.8580 USD |
| 2023-05-08 |
3.8250 USD |
3,501.6340 MAS |
4.2470 USD |
3.6870 USD |
3.8000 USD |
3.8220 USD |
| 2023-05-07 |
4.3350 USD |
372.7925 MAS |
4.2470 USD |
4.2370 USD |
4.2370 USD |
4.3350 USD |
| 2023-05-06 |
4.2470 USD |
743.5927 MAS |
4.5310 USD |
4.2470 USD |
4.2730 USD |
4.2470 USD |
| 2023-05-05 |
4.5320 USD |
2,358.6547 MAS |
4.4790 USD |
4.4030 USD |
4.4660 USD |
4.5630 USD |
| 2023-05-04 |
4.4690 USD |
2,752.8259 MAS |
4.6780 USD |
4.4280 USD |
4.4440 USD |
4.4450 USD |
| 2023-05-03 |
4.6780 USD |
2,533.0328 MAS |
4.5440 USD |
4.3860 USD |
4.4190 USD |
4.6640 USD |
| 2023-05-02 |
4.5480 USD |
1,288.4363 MAS |
4.3860 USD |
4.3860 USD |
4.3860 USD |
4.5420 USD |
| 2023-05-01 |
4.3820 USD |
735.6129 MAS |
4.5870 USD |
4.3760 USD |
4.3770 USD |
4.3770 USD |
| 2023-04-30 |
4.6020 USD |
135.3331 MAS |
4.6920 USD |
4.5770 USD |
4.5870 USD |
4.6020 USD |
| 2023-04-29 |
4.6980 USD |
916.5229 MAS |
4.6930 USD |
4.6570 USD |
4.6740 USD |
4.6980 USD |
| 2023-04-28 |
4.6830 USD |
133.3173 MAS |
4.7950 USD |
4.6560 USD |
4.6570 USD |
4.6870 USD |
| 2023-04-27 |
4.7790 USD |
1,912.5971 MAS |
4.6940 USD |
4.6860 USD |
4.7230 USD |
4.8010 USD |
| 2023-04-26 |
4.7010 USD |
2,382.7147 MAS |
4.9620 USD |
4.5780 USD |
4.6950 USD |
4.6760 USD |
| 2023-04-25 |
4.9570 USD |
3,667.4301 MAS |
4.6130 USD |
4.5720 USD |
4.6040 USD |
4.9740 USD |
| 2023-04-24 |
4.6250 USD |
1,527.9313 MAS |
4.5880 USD |
4.5270 USD |
4.5580 USD |
4.6250 USD |
| 2023-04-23 |
4.5810 USD |
676.1903 MAS |
4.6900 USD |
4.5150 USD |
4.5390 USD |
4.5790 USD |
| 2023-04-22 |
4.6920 USD |
1,454.6910 MAS |
4.6100 USD |
4.5180 USD |
4.5230 USD |
4.6920 USD |
| 2023-04-21 |
4.5940 USD |
2,328.1008 MAS |
4.8900 USD |
4.4960 USD |
4.5620 USD |
4.5520 USD |
| 2023-04-20 |
4.8880 USD |
2,884.6560 MAS |
5.0910 USD |
4.9470 USD |
4.9480 USD |
4.9480 USD |
| 2023-04-19 |
5.0910 USD |
6,376.0227 MAS |
5.6470 USD |
5.1040 USD |
5.1200 USD |
5.1080 USD |
| 2023-04-18 |
5.6150 USD |
1,998.7074 MAS |
5.5530 USD |
5.5260 USD |
5.5530 USD |
5.6150 USD |
| 2023-04-17 |
5.5530 USD |
1,692.5363 MAS |
5.7430 USD |
5.4580 USD |
5.5160 USD |
5.5570 USD |
| 2023-04-16 |
5.7380 USD |
4,372.9192 MAS |
5.6840 USD |
5.5870 USD |
5.6290 USD |
5.7690 USD |
| 2023-04-15 |
5.6850 USD |
3,411.4199 MAS |
5.8570 USD |
5.6400 USD |
5.6660 USD |
5.6820 USD |
| 2023-04-14 |
5.8550 USD |
5,091.2076 MAS |
5.5780 USD |
5.5780 USD |
5.5780 USD |
5.8680 USD |
| 2023-04-13 |
5.5880 USD |
4,368.8429 MAS |
5.4750 USD |
5.3740 USD |
5.3980 USD |
5.5810 USD |
| 2023-04-12 |
5.4750 USD |
3,670.6378 MAS |
5.5810 USD |
5.3050 USD |
5.3240 USD |
5.4280 USD |
| 2023-04-11 |
5.5910 USD |
956.2984 MAS |
5.6850 USD |
5.5430 USD |
5.5710 USD |
5.5980 USD |
| 2023-04-10 |
5.6830 USD |
3,190.5880 MAS |
5.6660 USD |
5.3830 USD |
5.4160 USD |
5.6610 USD |
| 2023-04-09 |
5.6710 USD |
2,138.6574 MAS |
5.3250 USD |
5.3210 USD |
5.4690 USD |
5.7030 USD |
| 2023-04-08 |
5.3260 USD |
2,887.3778 MAS |
5.3900 USD |
5.2900 USD |
5.3310 USD |
5.3310 USD |
| 2023-04-07 |
5.3940 USD |
5,595.6432 MAS |
5.5330 USD |
5.2940 USD |
5.3580 USD |
5.4120 USD |
| 2023-04-06 |
5.5330 USD |
4,277.6809 MAS |
5.6250 USD |
5.4220 USD |
5.4690 USD |
5.5320 USD |
| 2023-04-05 |
5.6180 USD |
6,600.7488 MAS |
5.8240 USD |
5.5870 USD |
5.6190 USD |
5.6230 USD |
| 2023-04-04 |
5.8110 USD |
6,294.4458 MAS |
5.7800 USD |
5.7050 USD |
5.7780 USD |
5.8240 USD |