Identifier on Gemini: maskusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-06 |
4.2470 USD |
743.5927 MAS |
4.5310 USD |
4.2470 USD |
4.2730 USD |
4.2470 USD |
| 2023-05-05 |
4.5320 USD |
2,358.6547 MAS |
4.4790 USD |
4.4030 USD |
4.4660 USD |
4.5630 USD |
| 2023-05-04 |
4.4690 USD |
2,752.8259 MAS |
4.6780 USD |
4.4280 USD |
4.4440 USD |
4.4450 USD |
| 2023-05-03 |
4.6780 USD |
2,533.0328 MAS |
4.5440 USD |
4.3860 USD |
4.4190 USD |
4.6640 USD |
| 2023-05-02 |
4.5480 USD |
1,288.4363 MAS |
4.3860 USD |
4.3860 USD |
4.3860 USD |
4.5420 USD |
| 2023-05-01 |
4.3820 USD |
735.6129 MAS |
4.5870 USD |
4.3760 USD |
4.3770 USD |
4.3770 USD |
| 2023-04-30 |
4.6020 USD |
135.3331 MAS |
4.6920 USD |
4.5770 USD |
4.5870 USD |
4.6020 USD |
| 2023-04-29 |
4.6980 USD |
916.5229 MAS |
4.6930 USD |
4.6570 USD |
4.6740 USD |
4.6980 USD |
| 2023-04-28 |
4.6830 USD |
133.3173 MAS |
4.7950 USD |
4.6560 USD |
4.6570 USD |
4.6870 USD |
| 2023-04-27 |
4.7790 USD |
1,912.5971 MAS |
4.6940 USD |
4.6860 USD |
4.7230 USD |
4.8010 USD |
| 2023-04-26 |
4.7010 USD |
2,382.7147 MAS |
4.9620 USD |
4.5780 USD |
4.6950 USD |
4.6760 USD |
| 2023-04-25 |
4.9570 USD |
3,667.4301 MAS |
4.6130 USD |
4.5720 USD |
4.6040 USD |
4.9740 USD |
| 2023-04-24 |
4.6250 USD |
1,527.9313 MAS |
4.5880 USD |
4.5270 USD |
4.5580 USD |
4.6250 USD |
| 2023-04-23 |
4.5810 USD |
676.1903 MAS |
4.6900 USD |
4.5150 USD |
4.5390 USD |
4.5790 USD |
| 2023-04-22 |
4.6920 USD |
1,454.6910 MAS |
4.6100 USD |
4.5180 USD |
4.5230 USD |
4.6920 USD |
| 2023-04-21 |
4.5940 USD |
2,328.1008 MAS |
4.8900 USD |
4.4960 USD |
4.5620 USD |
4.5520 USD |
| 2023-04-20 |
4.8880 USD |
2,884.6560 MAS |
5.0910 USD |
4.9470 USD |
4.9480 USD |
4.9480 USD |
| 2023-04-19 |
5.0910 USD |
6,376.0227 MAS |
5.6470 USD |
5.1040 USD |
5.1200 USD |
5.1080 USD |
| 2023-04-18 |
5.6150 USD |
1,998.7074 MAS |
5.5530 USD |
5.5260 USD |
5.5530 USD |
5.6150 USD |
| 2023-04-17 |
5.5530 USD |
1,692.5363 MAS |
5.7430 USD |
5.4580 USD |
5.5160 USD |
5.5570 USD |
| 2023-04-16 |
5.7380 USD |
4,372.9192 MAS |
5.6840 USD |
5.5870 USD |
5.6290 USD |
5.7690 USD |
| 2023-04-15 |
5.6850 USD |
3,411.4199 MAS |
5.8570 USD |
5.6400 USD |
5.6660 USD |
5.6820 USD |
| 2023-04-14 |
5.8550 USD |
5,091.2076 MAS |
5.5780 USD |
5.5780 USD |
5.5780 USD |
5.8680 USD |
| 2023-04-13 |
5.5880 USD |
4,368.8429 MAS |
5.4750 USD |
5.3740 USD |
5.3980 USD |
5.5810 USD |
| 2023-04-12 |
5.4750 USD |
3,670.6378 MAS |
5.5810 USD |
5.3050 USD |
5.3240 USD |
5.4280 USD |
| 2023-04-11 |
5.5910 USD |
956.2984 MAS |
5.6850 USD |
5.5430 USD |
5.5710 USD |
5.5980 USD |
| 2023-04-10 |
5.6830 USD |
3,190.5880 MAS |
5.6660 USD |
5.3830 USD |
5.4160 USD |
5.6610 USD |
| 2023-04-09 |
5.6710 USD |
2,138.6574 MAS |
5.3250 USD |
5.3210 USD |
5.4690 USD |
5.7030 USD |
| 2023-04-08 |
5.3260 USD |
2,887.3778 MAS |
5.3900 USD |
5.2900 USD |
5.3310 USD |
5.3310 USD |
| 2023-04-07 |
5.3940 USD |
5,595.6432 MAS |
5.5330 USD |
5.2940 USD |
5.3580 USD |
5.4120 USD |
| 2023-04-06 |
5.5330 USD |
4,277.6809 MAS |
5.6250 USD |
5.4220 USD |
5.4690 USD |
5.5320 USD |
| 2023-04-05 |
5.6180 USD |
6,600.7488 MAS |
5.8240 USD |
5.5870 USD |
5.6190 USD |
5.6230 USD |
| 2023-04-04 |
5.8110 USD |
6,294.4458 MAS |
5.7800 USD |
5.7050 USD |
5.7780 USD |
5.8240 USD |
| 2023-04-03 |
5.8010 USD |
7,615.4940 MAS |
5.6990 USD |
5.6170 USD |
5.6180 USD |
5.7950 USD |
| 2023-04-02 |
5.6990 USD |
2,413.1250 MAS |
6.0390 USD |
5.6210 USD |
5.7030 USD |
5.7390 USD |
| 2023-04-01 |
6.0910 USD |
4,082.8052 MAS |
6.5060 USD |
5.9190 USD |
5.9470 USD |
5.9960 USD |
| 2023-03-31 |
6.5060 USD |
7,633.0270 MAS |
6.2850 USD |
6.2670 USD |
6.2850 USD |
6.4940 USD |
| 2023-03-30 |
6.3170 USD |
6,516.8819 MAS |
6.8910 USD |
6.2070 USD |
6.2880 USD |
6.3170 USD |
| 2023-03-29 |
6.8910 USD |
13,957.3597 MAS |
6.5950 USD |
6.5100 USD |
6.6810 USD |
6.8290 USD |
| 2023-03-28 |
6.4660 USD |
6,251.0640 MAS |
5.7800 USD |
5.4820 USD |
5.5550 USD |
6.1480 USD |
| 2023-03-27 |
5.7800 USD |
2,156.6405 MAS |
6.1690 USD |
5.7210 USD |
5.7350 USD |
5.7800 USD |
| 2023-03-26 |
6.1690 USD |
6,880.2149 MAS |
5.4080 USD |
5.3640 USD |
5.5120 USD |
6.0670 USD |
| 2023-03-25 |
5.3860 USD |
3,576.7270 MAS |
5.8640 USD |
5.3240 USD |
5.3760 USD |
5.3510 USD |
| 2023-03-24 |
5.8590 USD |
9,375.6106 MAS |
6.1810 USD |
5.7290 USD |
5.8080 USD |
5.8300 USD |
| 2023-03-23 |
6.0920 USD |
10,252.7506 MAS |
5.0520 USD |
5.0520 USD |
5.1790 USD |
6.0280 USD |
| 2023-03-22 |
5.0020 USD |
4,398.9100 MAS |
5.3560 USD |
4.9630 USD |
5.0440 USD |
5.0020 USD |
| 2023-03-21 |
5.3540 USD |
3,180.0929 MAS |
5.7050 USD |
5.2560 USD |
5.2950 USD |
5.2920 USD |
| 2023-03-20 |
5.7470 USD |
7,600.6200 MAS |
6.0090 USD |
5.5180 USD |
5.6450 USD |
5.6900 USD |
| 2023-03-19 |
6.0090 USD |
4,876.7571 MAS |
5.9410 USD |
5.9090 USD |
5.9920 USD |
6.0720 USD |
| 2023-03-18 |
5.9390 USD |
26,080.3455 MAS |
5.0700 USD |
5.0700 USD |
5.5220 USD |
5.9090 USD |