Identifier on Gemini: maskusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
5.8010 USD |
7,615.4940 MAS |
5.6990 USD |
5.6170 USD |
5.6180 USD |
5.7950 USD |
| 2023-04-02 |
5.6990 USD |
2,413.1250 MAS |
6.0390 USD |
5.6210 USD |
5.7030 USD |
5.7390 USD |
| 2023-04-01 |
6.0910 USD |
4,082.8052 MAS |
6.5060 USD |
5.9190 USD |
5.9470 USD |
5.9960 USD |
| 2023-03-31 |
6.5060 USD |
7,633.0270 MAS |
6.2850 USD |
6.2670 USD |
6.2850 USD |
6.4940 USD |
| 2023-03-30 |
6.3170 USD |
6,516.8819 MAS |
6.8910 USD |
6.2070 USD |
6.2880 USD |
6.3170 USD |
| 2023-03-29 |
6.8910 USD |
13,957.3597 MAS |
6.5950 USD |
6.5100 USD |
6.6810 USD |
6.8290 USD |
| 2023-03-28 |
6.4660 USD |
6,251.0640 MAS |
5.7800 USD |
5.4820 USD |
5.5550 USD |
6.1480 USD |
| 2023-03-27 |
5.7800 USD |
2,156.6405 MAS |
6.1690 USD |
5.7210 USD |
5.7350 USD |
5.7800 USD |
| 2023-03-26 |
6.1690 USD |
6,880.2149 MAS |
5.4080 USD |
5.3640 USD |
5.5120 USD |
6.0670 USD |
| 2023-03-25 |
5.3860 USD |
3,576.7270 MAS |
5.8640 USD |
5.3240 USD |
5.3760 USD |
5.3510 USD |
| 2023-03-24 |
5.8590 USD |
9,375.6106 MAS |
6.1810 USD |
5.7290 USD |
5.8080 USD |
5.8300 USD |
| 2023-03-23 |
6.0920 USD |
10,252.7506 MAS |
5.0520 USD |
5.0520 USD |
5.1790 USD |
6.0280 USD |
| 2023-03-22 |
5.0020 USD |
4,398.9100 MAS |
5.3560 USD |
4.9630 USD |
5.0440 USD |
5.0020 USD |
| 2023-03-21 |
5.3540 USD |
3,180.0929 MAS |
5.7050 USD |
5.2560 USD |
5.2950 USD |
5.2920 USD |
| 2023-03-20 |
5.7470 USD |
7,600.6200 MAS |
6.0090 USD |
5.5180 USD |
5.6450 USD |
5.6900 USD |
| 2023-03-19 |
6.0090 USD |
4,876.7571 MAS |
5.9410 USD |
5.9090 USD |
5.9920 USD |
6.0720 USD |
| 2023-03-18 |
5.9390 USD |
26,080.3455 MAS |
5.0700 USD |
5.0700 USD |
5.5220 USD |
5.9090 USD |
| 2023-03-17 |
4.8090 USD |
12,111.3057 MAS |
3.9830 USD |
3.8640 USD |
3.9860 USD |
4.7700 USD |
| 2023-03-16 |
3.9650 USD |
9,409.1078 MAS |
3.8070 USD |
3.8010 USD |
3.8260 USD |
3.9730 USD |
| 2023-03-15 |
3.8110 USD |
20,876.4885 MAS |
3.4690 USD |
3.4030 USD |
3.5110 USD |
3.7740 USD |
| 2023-03-14 |
3.4760 USD |
3,699.4538 MAS |
3.2760 USD |
3.1700 USD |
3.2300 USD |
3.4710 USD |
| 2023-03-13 |
3.2760 USD |
3,529.9873 MAS |
3.0790 USD |
3.0600 USD |
3.1010 USD |
3.3440 USD |
| 2023-03-12 |
3.0760 USD |
2,065.5150 MAS |
2.8460 USD |
2.8170 USD |
2.8450 USD |
3.0790 USD |
| 2023-03-11 |
2.8460 USD |
3,979.5588 MAS |
2.8540 USD |
2.7960 USD |
2.8190 USD |
2.8460 USD |
| 2023-03-10 |
2.8530 USD |
5,142.7267 MAS |
2.9310 USD |
2.6660 USD |
2.6960 USD |
2.8350 USD |
| 2023-03-09 |
2.9310 USD |
10,284.0117 MAS |
3.3910 USD |
2.8680 USD |
2.9330 USD |
2.9230 USD |
| 2023-03-08 |
3.3700 USD |
3,244.5142 MAS |
3.7850 USD |
3.3960 USD |
3.3970 USD |
3.3970 USD |
| 2023-03-07 |
3.7910 USD |
14,305.3904 MAS |
3.6050 USD |
3.6050 USD |
3.7700 USD |
3.7170 USD |
| 2023-03-06 |
3.6280 USD |
2,456.5191 MAS |
3.3110 USD |
3.2740 USD |
3.2750 USD |
3.6140 USD |
| 2023-03-05 |
3.2970 USD |
654.8608 MAS |
3.2030 USD |
3.1870 USD |
3.2060 USD |
3.3630 USD |
| 2023-03-04 |
3.2030 USD |
3,463.3583 MAS |
3.4370 USD |
3.1300 USD |
3.1970 USD |
3.1930 USD |
| 2023-03-03 |
3.4120 USD |
3,095.1892 MAS |
3.7900 USD |
3.3530 USD |
3.3960 USD |
3.4060 USD |
| 2023-03-02 |
3.7870 USD |
4,936.2264 MAS |
4.1430 USD |
3.7300 USD |
3.7350 USD |
3.7730 USD |
| 2023-03-01 |
4.1200 USD |
9,007.0138 MAS |
3.8050 USD |
3.7660 USD |
3.9270 USD |
4.1170 USD |
| 2023-02-28 |
3.8390 USD |
1,275.3447 MAS |
3.8370 USD |
3.7430 USD |
3.8300 USD |
3.8270 USD |
| 2023-02-27 |
3.8210 USD |
4,386.6146 MAS |
3.8380 USD |
3.7090 USD |
3.7410 USD |
3.8100 USD |
| 2023-02-26 |
3.8330 USD |
2,425.2075 MAS |
3.6020 USD |
3.5740 USD |
3.6020 USD |
3.8190 USD |
| 2023-02-25 |
3.5890 USD |
1,198.5604 MAS |
3.6640 USD |
3.4180 USD |
3.4700 USD |
3.5890 USD |
| 2023-02-24 |
3.6630 USD |
2,557.5293 MAS |
3.9040 USD |
3.5680 USD |
3.6330 USD |
3.6020 USD |
| 2023-02-23 |
3.8980 USD |
650.6562 MAS |
3.8460 USD |
3.7780 USD |
3.8060 USD |
3.8690 USD |
| 2023-02-22 |
3.8500 USD |
5,768.5453 MAS |
3.9460 USD |
3.6620 USD |
3.7110 USD |
3.8330 USD |
| 2023-02-21 |
3.9440 USD |
27,734.0332 MAS |
4.1440 USD |
3.8580 USD |
3.9140 USD |
3.9140 USD |
| 2023-02-20 |
4.1510 USD |
2,145.7573 MAS |
4.1370 USD |
4.0600 USD |
4.1190 USD |
4.1310 USD |
| 2023-02-19 |
4.1360 USD |
1,966.2079 MAS |
4.1110 USD |
3.9890 USD |
4.0730 USD |
4.1400 USD |
| 2023-02-18 |
4.1160 USD |
2,780.5750 MAS |
4.0360 USD |
4.0280 USD |
4.0600 USD |
4.1150 USD |
| 2023-02-17 |
4.0540 USD |
3,817.0119 MAS |
3.9330 USD |
3.9050 USD |
3.9810 USD |
4.0530 USD |
| 2023-02-16 |
3.9950 USD |
8,205.1070 MAS |
4.1430 USD |
3.9770 USD |
4.1130 USD |
3.9770 USD |
| 2023-02-15 |
4.1320 USD |
6,770.4627 MAS |
3.6660 USD |
3.6050 USD |
3.6600 USD |
4.1310 USD |
| 2023-02-14 |
3.6940 USD |
4,574.4323 MAS |
3.3640 USD |
3.3460 USD |
3.3640 USD |
3.8260 USD |
| 2023-02-13 |
3.3640 USD |
5,114.0790 MAS |
3.5780 USD |
3.2750 USD |
3.3080 USD |
3.3340 USD |