Identifier on Gemini: maskusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
3.6030 USD |
2,305.2036 MAS |
3.7600 USD |
3.5430 USD |
3.6240 USD |
3.6030 USD |
| 2023-02-11 |
3.7490 USD |
2,924.8328 MAS |
3.6230 USD |
3.5170 USD |
3.5420 USD |
3.7580 USD |
| 2023-02-10 |
3.6370 USD |
7,429.9994 MAS |
3.4670 USD |
3.4420 USD |
3.4880 USD |
3.6190 USD |
| 2023-02-09 |
3.4380 USD |
19,802.3597 MAS |
4.1360 USD |
3.3630 USD |
3.5290 USD |
3.3860 USD |
| 2023-02-08 |
4.1540 USD |
17,652.0560 MAS |
4.4520 USD |
4.0890 USD |
4.0920 USD |
4.1300 USD |
| 2023-02-07 |
4.4660 USD |
3,640.6650 MAS |
4.2610 USD |
4.2360 USD |
4.2870 USD |
4.4130 USD |
| 2023-02-06 |
4.2500 USD |
2,761.4798 MAS |
4.5730 USD |
4.3450 USD |
4.3690 USD |
4.3470 USD |
| 2023-02-05 |
4.5800 USD |
7,307.9570 MAS |
5.0070 USD |
4.2580 USD |
4.4610 USD |
4.6050 USD |
| 2023-02-04 |
4.9480 USD |
9,032.5671 MAS |
4.8250 USD |
4.6920 USD |
4.7720 USD |
4.9520 USD |
| 2023-02-03 |
4.7650 USD |
9,272.2856 MAS |
4.5450 USD |
4.5450 USD |
4.6420 USD |
4.7940 USD |
| 2023-02-02 |
4.5500 USD |
19,634.8365 MAS |
4.9510 USD |
4.6560 USD |
4.7490 USD |
4.7170 USD |
| 2023-02-01 |
4.9920 USD |
11,726.0933 MAS |
4.3210 USD |
4.1090 USD |
4.1460 USD |
4.9950 USD |
| 2023-01-31 |
4.2810 USD |
42,146.8245 MAS |
3.4410 USD |
3.3530 USD |
3.4930 USD |
4.1810 USD |
| 2023-01-30 |
3.2990 USD |
16,584.3266 MAS |
3.1390 USD |
2.8760 USD |
2.9270 USD |
3.2790 USD |
| 2023-01-29 |
3.1550 USD |
1,555.1824 MAS |
3.1070 USD |
3.1060 USD |
3.1070 USD |
3.1310 USD |
| 2023-01-28 |
3.1500 USD |
11,559.8006 MAS |
3.1790 USD |
3.1140 USD |
3.1410 USD |
3.1500 USD |
| 2023-01-27 |
3.1790 USD |
3,330.4141 MAS |
3.1550 USD |
3.0280 USD |
3.0670 USD |
3.1390 USD |
| 2023-01-26 |
3.1500 USD |
2,548.5877 MAS |
3.0900 USD |
2.9760 USD |
3.0260 USD |
3.1540 USD |
| 2023-01-25 |
3.0900 USD |
2,637.1334 MAS |
2.9080 USD |
2.8650 USD |
2.9170 USD |
3.0570 USD |
| 2023-01-24 |
2.9020 USD |
4,001.7133 MAS |
3.2130 USD |
2.8730 USD |
3.0660 USD |
2.9400 USD |
| 2023-01-23 |
3.2250 USD |
2,510.9889 MAS |
3.3030 USD |
3.1140 USD |
3.1950 USD |
3.2350 USD |
| 2023-01-22 |
3.3010 USD |
12,657.7081 MAS |
2.9850 USD |
2.9850 USD |
2.9960 USD |
3.3290 USD |
| 2023-01-21 |
3.0220 USD |
7,061.4790 MAS |
3.0160 USD |
2.9690 USD |
3.0190 USD |
3.0630 USD |
| 2023-01-20 |
3.0030 USD |
5,104.2613 MAS |
2.7440 USD |
2.6940 USD |
2.7150 USD |
2.9520 USD |
| 2023-01-19 |
2.7320 USD |
5,008.1956 MAS |
2.6830 USD |
2.6160 USD |
2.6510 USD |
2.7310 USD |
| 2023-01-18 |
2.6830 USD |
13,497.1603 MAS |
2.7180 USD |
2.6830 USD |
2.6890 USD |
2.6830 USD |
| 2023-01-17 |
2.7360 USD |
13,566.3396 MAS |
2.7460 USD |
2.6810 USD |
2.7260 USD |
2.7400 USD |
| 2023-01-16 |
2.7340 USD |
7,942.4954 MAS |
2.8760 USD |
2.6670 USD |
2.7510 USD |
2.7510 USD |
| 2023-01-15 |
2.8720 USD |
3,116.7608 MAS |
2.9440 USD |
2.7890 USD |
2.8340 USD |
2.8920 USD |
| 2023-01-14 |
2.9430 USD |
14,267.4764 MAS |
2.9410 USD |
2.6490 USD |
2.8870 USD |
2.9100 USD |
| 2023-01-13 |
2.9470 USD |
3,671.7456 MAS |
2.7800 USD |
2.7270 USD |
2.7420 USD |
2.9320 USD |
| 2023-01-12 |
2.7950 USD |
8,966.1824 MAS |
2.6480 USD |
2.6100 USD |
2.6470 USD |
2.8110 USD |
| 2023-01-11 |
2.6440 USD |
9,255.5951 MAS |
2.6730 USD |
2.5320 USD |
2.5340 USD |
2.5870 USD |
| 2023-01-10 |
2.6640 USD |
7,575.0673 MAS |
2.6270 USD |
2.6240 USD |
2.6670 USD |
2.6600 USD |
| 2023-01-09 |
2.6290 USD |
10,166.2129 MAS |
2.4310 USD |
2.4310 USD |
2.5580 USD |
2.6350 USD |
| 2023-01-08 |
2.4110 USD |
1,995.5583 MAS |
2.3420 USD |
2.2890 USD |
2.3060 USD |
2.3840 USD |
| 2023-01-07 |
2.3430 USD |
3,092.4437 MAS |
2.3850 USD |
2.3110 USD |
2.3250 USD |
2.3370 USD |
| 2023-01-06 |
2.4020 USD |
3,527.6460 MAS |
2.2630 USD |
2.2280 USD |
2.2510 USD |
2.4060 USD |
| 2023-01-05 |
2.2640 USD |
2,926.8441 MAS |
2.3270 USD |
2.2560 USD |
2.2750 USD |
2.2770 USD |
| 2023-01-04 |
1.0000 USD |
60,755,259,049,999,998,976.0000 MAS |
23,350,000,000.0000 USD |
22,970,000,000.0000 USD |
23,170,000,000.0000 USD |
23,180,000,000.0000 USD |
| 2023-01-03 |
2.2686 USD |
4,030.9064 MAS |
2.1920 USD |
2.1830 USD |
2.2020 USD |
2.3270 USD |
| 2023-01-02 |
2.1532 USD |
2,919.0950 MAS |
2.0980 USD |
2.0540 USD |
2.0750 USD |
2.1990 USD |
| 2023-01-01 |
2.0688 USD |
2,222.3461 MAS |
2.0760 USD |
2.0240 USD |
2.0390 USD |
2.0880 USD |
| 2022-12-31 |
2.0829 USD |
865.0675 MAS |
2.0360 USD |
2.0220 USD |
2.0330 USD |
2.0790 USD |
| 2022-12-30 |
2.0357 USD |
1,932.0337 MAS |
2.0760 USD |
2.0000 USD |
2.0040 USD |
2.0410 USD |
| 2022-12-29 |
2.1078 USD |
2,704.6471 MAS |
2.0960 USD |
2.0320 USD |
2.0440 USD |
2.0760 USD |
| 2022-12-28 |
2.1840 USD |
5,103.3008 MAS |
2.2970 USD |
2.0760 USD |
2.0870 USD |
2.0960 USD |
| 2022-12-27 |
2.3310 USD |
2,187.9968 MAS |
2.3700 USD |
2.2790 USD |
2.2840 USD |
2.2950 USD |
| 2022-12-26 |
2.3071 USD |
3,176.7879 MAS |
2.2690 USD |
2.2530 USD |
2.2680 USD |
2.3700 USD |
| 2022-12-25 |
2.2704 USD |
2,314.8652 MAS |
2.3240 USD |
2.2230 USD |
2.2370 USD |
2.2690 USD |