Identifier on Gemini: maskusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-16 |
3.9650 USD |
9,409.1078 MAS |
3.8070 USD |
3.8010 USD |
3.8260 USD |
3.9730 USD |
| 2023-03-15 |
3.8110 USD |
20,876.4885 MAS |
3.4690 USD |
3.4030 USD |
3.5110 USD |
3.7740 USD |
| 2023-03-14 |
3.4760 USD |
3,699.4538 MAS |
3.2760 USD |
3.1700 USD |
3.2300 USD |
3.4710 USD |
| 2023-03-13 |
3.2760 USD |
3,529.9873 MAS |
3.0790 USD |
3.0600 USD |
3.1010 USD |
3.3440 USD |
| 2023-03-12 |
3.0760 USD |
2,065.5150 MAS |
2.8460 USD |
2.8170 USD |
2.8450 USD |
3.0790 USD |
| 2023-03-11 |
2.8460 USD |
3,979.5588 MAS |
2.8540 USD |
2.7960 USD |
2.8190 USD |
2.8460 USD |
| 2023-03-10 |
2.8530 USD |
5,142.7267 MAS |
2.9310 USD |
2.6660 USD |
2.6960 USD |
2.8350 USD |
| 2023-03-09 |
2.9310 USD |
10,284.0117 MAS |
3.3910 USD |
2.8680 USD |
2.9330 USD |
2.9230 USD |
| 2023-03-08 |
3.3700 USD |
3,244.5142 MAS |
3.7850 USD |
3.3960 USD |
3.3970 USD |
3.3970 USD |
| 2023-03-07 |
3.7910 USD |
14,305.3904 MAS |
3.6050 USD |
3.6050 USD |
3.7700 USD |
3.7170 USD |
| 2023-03-06 |
3.6280 USD |
2,456.5191 MAS |
3.3110 USD |
3.2740 USD |
3.2750 USD |
3.6140 USD |
| 2023-03-05 |
3.2970 USD |
654.8608 MAS |
3.2030 USD |
3.1870 USD |
3.2060 USD |
3.3630 USD |
| 2023-03-04 |
3.2030 USD |
3,463.3583 MAS |
3.4370 USD |
3.1300 USD |
3.1970 USD |
3.1930 USD |
| 2023-03-03 |
3.4120 USD |
3,095.1892 MAS |
3.7900 USD |
3.3530 USD |
3.3960 USD |
3.4060 USD |
| 2023-03-02 |
3.7870 USD |
4,936.2264 MAS |
4.1430 USD |
3.7300 USD |
3.7350 USD |
3.7730 USD |
| 2023-03-01 |
4.1200 USD |
9,007.0138 MAS |
3.8050 USD |
3.7660 USD |
3.9270 USD |
4.1170 USD |
| 2023-02-28 |
3.8390 USD |
1,275.3447 MAS |
3.8370 USD |
3.7430 USD |
3.8300 USD |
3.8270 USD |
| 2023-02-27 |
3.8210 USD |
4,386.6146 MAS |
3.8380 USD |
3.7090 USD |
3.7410 USD |
3.8100 USD |
| 2023-02-26 |
3.8330 USD |
2,425.2075 MAS |
3.6020 USD |
3.5740 USD |
3.6020 USD |
3.8190 USD |
| 2023-02-25 |
3.5890 USD |
1,198.5604 MAS |
3.6640 USD |
3.4180 USD |
3.4700 USD |
3.5890 USD |
| 2023-02-24 |
3.6630 USD |
2,557.5293 MAS |
3.9040 USD |
3.5680 USD |
3.6330 USD |
3.6020 USD |
| 2023-02-23 |
3.8980 USD |
650.6562 MAS |
3.8460 USD |
3.7780 USD |
3.8060 USD |
3.8690 USD |
| 2023-02-22 |
3.8500 USD |
5,768.5453 MAS |
3.9460 USD |
3.6620 USD |
3.7110 USD |
3.8330 USD |
| 2023-02-21 |
3.9440 USD |
27,734.0332 MAS |
4.1440 USD |
3.8580 USD |
3.9140 USD |
3.9140 USD |
| 2023-02-20 |
4.1510 USD |
2,145.7573 MAS |
4.1370 USD |
4.0600 USD |
4.1190 USD |
4.1310 USD |
| 2023-02-19 |
4.1360 USD |
1,966.2079 MAS |
4.1110 USD |
3.9890 USD |
4.0730 USD |
4.1400 USD |
| 2023-02-18 |
4.1160 USD |
2,780.5750 MAS |
4.0360 USD |
4.0280 USD |
4.0600 USD |
4.1150 USD |
| 2023-02-17 |
4.0540 USD |
3,817.0119 MAS |
3.9330 USD |
3.9050 USD |
3.9810 USD |
4.0530 USD |
| 2023-02-16 |
3.9950 USD |
8,205.1070 MAS |
4.1430 USD |
3.9770 USD |
4.1130 USD |
3.9770 USD |
| 2023-02-15 |
4.1320 USD |
6,770.4627 MAS |
3.6660 USD |
3.6050 USD |
3.6600 USD |
4.1310 USD |
| 2023-02-14 |
3.6940 USD |
4,574.4323 MAS |
3.3640 USD |
3.3460 USD |
3.3640 USD |
3.8260 USD |
| 2023-02-13 |
3.3640 USD |
5,114.0790 MAS |
3.5780 USD |
3.2750 USD |
3.3080 USD |
3.3340 USD |
| 2023-02-12 |
3.6030 USD |
2,305.2036 MAS |
3.7600 USD |
3.5430 USD |
3.6240 USD |
3.6030 USD |
| 2023-02-11 |
3.7490 USD |
2,924.8328 MAS |
3.6230 USD |
3.5170 USD |
3.5420 USD |
3.7580 USD |
| 2023-02-10 |
3.6370 USD |
7,429.9994 MAS |
3.4670 USD |
3.4420 USD |
3.4880 USD |
3.6190 USD |
| 2023-02-09 |
3.4380 USD |
19,802.3597 MAS |
4.1360 USD |
3.3630 USD |
3.5290 USD |
3.3860 USD |
| 2023-02-08 |
4.1540 USD |
17,652.0560 MAS |
4.4520 USD |
4.0890 USD |
4.0920 USD |
4.1300 USD |
| 2023-02-07 |
4.4660 USD |
3,640.6650 MAS |
4.2610 USD |
4.2360 USD |
4.2870 USD |
4.4130 USD |
| 2023-02-06 |
4.2500 USD |
2,761.4798 MAS |
4.5730 USD |
4.3450 USD |
4.3690 USD |
4.3470 USD |
| 2023-02-05 |
4.5800 USD |
7,307.9570 MAS |
5.0070 USD |
4.2580 USD |
4.4610 USD |
4.6050 USD |
| 2023-02-04 |
4.9480 USD |
9,032.5671 MAS |
4.8250 USD |
4.6920 USD |
4.7720 USD |
4.9520 USD |
| 2023-02-03 |
4.7650 USD |
9,272.2856 MAS |
4.5450 USD |
4.5450 USD |
4.6420 USD |
4.7940 USD |
| 2023-02-02 |
4.5500 USD |
19,634.8365 MAS |
4.9510 USD |
4.6560 USD |
4.7490 USD |
4.7170 USD |
| 2023-02-01 |
4.9920 USD |
11,726.0933 MAS |
4.3210 USD |
4.1090 USD |
4.1460 USD |
4.9950 USD |
| 2023-01-31 |
4.2810 USD |
42,146.8245 MAS |
3.4410 USD |
3.3530 USD |
3.4930 USD |
4.1810 USD |
| 2023-01-30 |
3.2990 USD |
16,584.3266 MAS |
3.1390 USD |
2.8760 USD |
2.9270 USD |
3.2790 USD |
| 2023-01-29 |
3.1550 USD |
1,555.1824 MAS |
3.1070 USD |
3.1060 USD |
3.1070 USD |
3.1310 USD |
| 2023-01-28 |
3.1500 USD |
11,559.8006 MAS |
3.1790 USD |
3.1140 USD |
3.1410 USD |
3.1500 USD |
| 2023-01-27 |
3.1790 USD |
3,330.4141 MAS |
3.1550 USD |
3.0280 USD |
3.0670 USD |
3.1390 USD |
| 2023-01-26 |
3.1500 USD |
2,548.5877 MAS |
3.0900 USD |
2.9760 USD |
3.0260 USD |
3.1540 USD |