Identifier on Gemini: maskusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
2.3436 USD |
1,574.9631 MAS |
2.3840 USD |
2.2970 USD |
2.3150 USD |
2.3150 USD |
| 2022-12-23 |
2.4230 USD |
4,104.5752 MAS |
2.4700 USD |
2.3740 USD |
2.3850 USD |
2.3840 USD |
| 2022-12-22 |
2.3172 USD |
6,851.8926 MAS |
2.2050 USD |
2.1900 USD |
2.2260 USD |
2.4740 USD |
| 2022-12-21 |
2.2571 USD |
3,475.2397 MAS |
2.3410 USD |
2.1570 USD |
2.1900 USD |
2.1930 USD |
| 2022-12-20 |
2.2908 USD |
8,652.1890 MAS |
2.1940 USD |
2.1940 USD |
2.2250 USD |
2.3390 USD |
| 2022-12-19 |
2.3558 USD |
4,489.7784 MAS |
2.4830 USD |
2.1920 USD |
2.1930 USD |
2.1930 USD |
| 2022-12-18 |
2.5047 USD |
1,869.4452 MAS |
2.5940 USD |
2.4270 USD |
2.4490 USD |
2.4830 USD |
| 2022-12-17 |
2.5295 USD |
1,568.9251 MAS |
2.4820 USD |
2.4810 USD |
2.4910 USD |
2.5940 USD |
| 2022-12-16 |
2.7967 USD |
2,931.4424 MAS |
2.8660 USD |
2.5710 USD |
2.5790 USD |
2.5720 USD |
| 2022-12-15 |
2.9274 USD |
5,487.9784 MAS |
3.0560 USD |
2.8410 USD |
2.8810 USD |
2.8700 USD |
| 2022-12-14 |
3.1468 USD |
4,376.0035 MAS |
3.1330 USD |
3.0320 USD |
3.0650 USD |
3.0560 USD |
| 2022-12-13 |
3.0314 USD |
9,222.8731 MAS |
3.0660 USD |
2.8930 USD |
2.9720 USD |
3.1320 USD |
| 2022-12-12 |
3.0114 USD |
6,143.0481 MAS |
3.0900 USD |
2.9410 USD |
2.9860 USD |
3.0580 USD |
| 2022-12-11 |
3.2177 USD |
8,071.5920 MAS |
3.3000 USD |
3.0630 USD |
3.1110 USD |
3.0680 USD |
| 2022-12-10 |
3.3729 USD |
8,819.7665 MAS |
3.3800 USD |
3.2470 USD |
3.3020 USD |
3.3010 USD |
| 2022-12-09 |
3.3812 USD |
5,770.3842 MAS |
3.5410 USD |
3.3540 USD |
3.3700 USD |
3.3870 USD |
| 2022-12-08 |
3.4831 USD |
4,107.9163 MAS |
3.4350 USD |
3.3990 USD |
3.4500 USD |
3.5410 USD |
| 2022-12-07 |
3.5045 USD |
13,125.7508 MAS |
3.6340 USD |
3.3450 USD |
3.4170 USD |
3.4390 USD |
| 2022-12-06 |
3.6506 USD |
5,680.1584 MAS |
3.6480 USD |
3.5200 USD |
3.5520 USD |
3.6460 USD |
| 2022-12-05 |
3.8176 USD |
26,859.5734 MAS |
3.8420 USD |
3.5300 USD |
3.6140 USD |
3.6540 USD |
| 2022-12-04 |
3.8406 USD |
11,457.8726 MAS |
3.7720 USD |
3.7440 USD |
3.7670 USD |
3.8270 USD |
| 2022-12-03 |
3.8134 USD |
16,833.8124 MAS |
3.8770 USD |
3.6720 USD |
3.7140 USD |
3.7790 USD |
| 2022-12-02 |
3.8853 USD |
17,125.4968 MAS |
3.9490 USD |
3.6920 USD |
3.7340 USD |
3.8800 USD |
| 2022-12-01 |
4.0060 USD |
32,501.1983 MAS |
3.9400 USD |
3.7900 USD |
3.8620 USD |
3.9490 USD |
| 2022-11-30 |
3.5308 USD |
15,227.8034 MAS |
3.1670 USD |
3.1400 USD |
3.3240 USD |
3.8660 USD |
| 2022-11-29 |
3.1112 USD |
15,107.1981 MAS |
2.8430 USD |
2.8010 USD |
2.8430 USD |
3.1930 USD |
| 2022-11-28 |
2.8701 USD |
7,768.6548 MAS |
3.0210 USD |
2.7710 USD |
2.8340 USD |
2.8430 USD |
| 2022-11-27 |
3.0736 USD |
23,822.1668 MAS |
2.8750 USD |
2.8270 USD |
2.8770 USD |
3.0210 USD |
| 2022-11-26 |
3.0575 USD |
22,157.6513 MAS |
3.0110 USD |
2.8520 USD |
2.8760 USD |
2.8750 USD |
| 2022-11-25 |
2.8909 USD |
20,682.5971 MAS |
2.6500 USD |
2.4970 USD |
2.5310 USD |
2.9860 USD |
| 2022-11-24 |
2.6426 USD |
4,008.2025 MAS |
2.6550 USD |
2.5790 USD |
2.6310 USD |
2.6430 USD |
| 2022-11-23 |
2.7146 USD |
16,842.6036 MAS |
2.5950 USD |
2.5480 USD |
2.5850 USD |
2.6480 USD |
| 2022-11-22 |
2.5357 USD |
9,886.8730 MAS |
2.4920 USD |
2.3310 USD |
2.3690 USD |
2.5950 USD |
| 2022-11-21 |
2.4694 USD |
18,293.0397 MAS |
2.4020 USD |
2.3580 USD |
2.4390 USD |
2.4820 USD |
| 2022-11-20 |
2.7654 USD |
21,790.0336 MAS |
2.8970 USD |
2.3630 USD |
2.4030 USD |
2.3900 USD |
| 2022-11-19 |
2.8968 USD |
8,951.4643 MAS |
3.0170 USD |
2.8670 USD |
2.8880 USD |
2.9060 USD |
| 2022-11-18 |
3.0784 USD |
23,670.5671 MAS |
3.1800 USD |
2.9590 USD |
2.9930 USD |
2.9910 USD |
| 2022-11-17 |
3.2403 USD |
10,759.6645 MAS |
3.1780 USD |
3.1120 USD |
3.1250 USD |
3.1740 USD |
| 2022-11-16 |
3.1836 USD |
28,267.1163 MAS |
2.9930 USD |
2.9370 USD |
2.9930 USD |
3.1290 USD |
| 2022-11-15 |
3.0041 USD |
15,007.5796 MAS |
3.0130 USD |
2.9070 USD |
2.9650 USD |
2.9700 USD |
| 2022-11-14 |
2.8563 USD |
36,756.1833 MAS |
2.9410 USD |
2.6500 USD |
2.7460 USD |
3.0170 USD |
| 2022-11-13 |
3.1313 USD |
9,973.6584 MAS |
3.1780 USD |
2.8920 USD |
2.9570 USD |
2.9270 USD |
| 2022-11-12 |
3.1690 USD |
24,308.9259 MAS |
3.4180 USD |
2.8820 USD |
2.9960 USD |
3.1690 USD |
| 2022-11-11 |
3.2960 USD |
65,573.7164 MAS |
3.2510 USD |
2.9950 USD |
3.1790 USD |
3.4160 USD |
| 2022-11-10 |
2.9526 USD |
118,562.5680 MAS |
2.3580 USD |
2.2960 USD |
2.3760 USD |
3.2500 USD |
| 2022-11-09 |
2.7030 USD |
46,623.1369 MAS |
2.9500 USD |
2.2060 USD |
2.3350 USD |
2.3120 USD |
| 2022-11-08 |
3.4760 USD |
85,986.7160 MAS |
4.1610 USD |
2.2790 USD |
2.8970 USD |
2.9500 USD |
| 2022-11-07 |
4.4851 USD |
22,005.9868 MAS |
4.7540 USD |
4.0690 USD |
4.1820 USD |
4.1580 USD |
| 2022-11-06 |
4.9693 USD |
53,205.4424 MAS |
4.6630 USD |
4.5850 USD |
4.7690 USD |
4.8000 USD |
| 2022-11-05 |
4.8079 USD |
43,563.7581 MAS |
4.5710 USD |
4.3710 USD |
4.5580 USD |
4.6490 USD |