Identifier on Gemini: maskusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
3.0900 USD |
2,637.1334 MAS |
2.9080 USD |
2.8650 USD |
2.9170 USD |
3.0570 USD |
| 2023-01-24 |
2.9020 USD |
4,001.7133 MAS |
3.2130 USD |
2.8730 USD |
3.0660 USD |
2.9400 USD |
| 2023-01-23 |
3.2250 USD |
2,510.9889 MAS |
3.3030 USD |
3.1140 USD |
3.1950 USD |
3.2350 USD |
| 2023-01-22 |
3.3010 USD |
12,657.7081 MAS |
2.9850 USD |
2.9850 USD |
2.9960 USD |
3.3290 USD |
| 2023-01-21 |
3.0220 USD |
7,061.4790 MAS |
3.0160 USD |
2.9690 USD |
3.0190 USD |
3.0630 USD |
| 2023-01-20 |
3.0030 USD |
5,104.2613 MAS |
2.7440 USD |
2.6940 USD |
2.7150 USD |
2.9520 USD |
| 2023-01-19 |
2.7320 USD |
5,008.1956 MAS |
2.6830 USD |
2.6160 USD |
2.6510 USD |
2.7310 USD |
| 2023-01-18 |
2.6830 USD |
13,497.1603 MAS |
2.7180 USD |
2.6830 USD |
2.6890 USD |
2.6830 USD |
| 2023-01-17 |
2.7360 USD |
13,566.3396 MAS |
2.7460 USD |
2.6810 USD |
2.7260 USD |
2.7400 USD |
| 2023-01-16 |
2.7340 USD |
7,942.4954 MAS |
2.8760 USD |
2.6670 USD |
2.7510 USD |
2.7510 USD |
| 2023-01-15 |
2.8720 USD |
3,116.7608 MAS |
2.9440 USD |
2.7890 USD |
2.8340 USD |
2.8920 USD |
| 2023-01-14 |
2.9430 USD |
14,267.4764 MAS |
2.9410 USD |
2.6490 USD |
2.8870 USD |
2.9100 USD |
| 2023-01-13 |
2.9470 USD |
3,671.7456 MAS |
2.7800 USD |
2.7270 USD |
2.7420 USD |
2.9320 USD |
| 2023-01-12 |
2.7950 USD |
8,966.1824 MAS |
2.6480 USD |
2.6100 USD |
2.6470 USD |
2.8110 USD |
| 2023-01-11 |
2.6440 USD |
9,255.5951 MAS |
2.6730 USD |
2.5320 USD |
2.5340 USD |
2.5870 USD |
| 2023-01-10 |
2.6640 USD |
7,575.0673 MAS |
2.6270 USD |
2.6240 USD |
2.6670 USD |
2.6600 USD |
| 2023-01-09 |
2.6290 USD |
10,166.2129 MAS |
2.4310 USD |
2.4310 USD |
2.5580 USD |
2.6350 USD |
| 2023-01-08 |
2.4110 USD |
1,995.5583 MAS |
2.3420 USD |
2.2890 USD |
2.3060 USD |
2.3840 USD |
| 2023-01-07 |
2.3430 USD |
3,092.4437 MAS |
2.3850 USD |
2.3110 USD |
2.3250 USD |
2.3370 USD |
| 2023-01-06 |
2.4020 USD |
3,527.6460 MAS |
2.2630 USD |
2.2280 USD |
2.2510 USD |
2.4060 USD |
| 2023-01-05 |
2.2640 USD |
2,926.8441 MAS |
2.3270 USD |
2.2560 USD |
2.2750 USD |
2.2770 USD |
| 2023-01-04 |
1.0000 USD |
60,755,259,049,999,998,976.0000 MAS |
23,350,000,000.0000 USD |
22,970,000,000.0000 USD |
23,170,000,000.0000 USD |
23,180,000,000.0000 USD |
| 2023-01-03 |
2.2686 USD |
4,030.9064 MAS |
2.1920 USD |
2.1830 USD |
2.2020 USD |
2.3270 USD |
| 2023-01-02 |
2.1532 USD |
2,919.0950 MAS |
2.0980 USD |
2.0540 USD |
2.0750 USD |
2.1990 USD |
| 2023-01-01 |
2.0688 USD |
2,222.3461 MAS |
2.0760 USD |
2.0240 USD |
2.0390 USD |
2.0880 USD |
| 2022-12-31 |
2.0829 USD |
865.0675 MAS |
2.0360 USD |
2.0220 USD |
2.0330 USD |
2.0790 USD |
| 2022-12-30 |
2.0357 USD |
1,932.0337 MAS |
2.0760 USD |
2.0000 USD |
2.0040 USD |
2.0410 USD |
| 2022-12-29 |
2.1078 USD |
2,704.6471 MAS |
2.0960 USD |
2.0320 USD |
2.0440 USD |
2.0760 USD |
| 2022-12-28 |
2.1840 USD |
5,103.3008 MAS |
2.2970 USD |
2.0760 USD |
2.0870 USD |
2.0960 USD |
| 2022-12-27 |
2.3310 USD |
2,187.9968 MAS |
2.3700 USD |
2.2790 USD |
2.2840 USD |
2.2950 USD |
| 2022-12-26 |
2.3071 USD |
3,176.7879 MAS |
2.2690 USD |
2.2530 USD |
2.2680 USD |
2.3700 USD |
| 2022-12-25 |
2.2704 USD |
2,314.8652 MAS |
2.3240 USD |
2.2230 USD |
2.2370 USD |
2.2690 USD |
| 2022-12-24 |
2.3436 USD |
1,574.9631 MAS |
2.3840 USD |
2.2970 USD |
2.3150 USD |
2.3150 USD |
| 2022-12-23 |
2.4230 USD |
4,104.5752 MAS |
2.4700 USD |
2.3740 USD |
2.3850 USD |
2.3840 USD |
| 2022-12-22 |
2.3172 USD |
6,851.8926 MAS |
2.2050 USD |
2.1900 USD |
2.2260 USD |
2.4740 USD |
| 2022-12-21 |
2.2571 USD |
3,475.2397 MAS |
2.3410 USD |
2.1570 USD |
2.1900 USD |
2.1930 USD |
| 2022-12-20 |
2.2908 USD |
8,652.1890 MAS |
2.1940 USD |
2.1940 USD |
2.2250 USD |
2.3390 USD |
| 2022-12-19 |
2.3558 USD |
4,489.7784 MAS |
2.4830 USD |
2.1920 USD |
2.1930 USD |
2.1930 USD |
| 2022-12-18 |
2.5047 USD |
1,869.4452 MAS |
2.5940 USD |
2.4270 USD |
2.4490 USD |
2.4830 USD |
| 2022-12-17 |
2.5295 USD |
1,568.9251 MAS |
2.4820 USD |
2.4810 USD |
2.4910 USD |
2.5940 USD |
| 2022-12-16 |
2.7967 USD |
2,931.4424 MAS |
2.8660 USD |
2.5710 USD |
2.5790 USD |
2.5720 USD |
| 2022-12-15 |
2.9274 USD |
5,487.9784 MAS |
3.0560 USD |
2.8410 USD |
2.8810 USD |
2.8700 USD |
| 2022-12-14 |
3.1468 USD |
4,376.0035 MAS |
3.1330 USD |
3.0320 USD |
3.0650 USD |
3.0560 USD |
| 2022-12-13 |
3.0314 USD |
9,222.8731 MAS |
3.0660 USD |
2.8930 USD |
2.9720 USD |
3.1320 USD |
| 2022-12-12 |
3.0114 USD |
6,143.0481 MAS |
3.0900 USD |
2.9410 USD |
2.9860 USD |
3.0580 USD |
| 2022-12-11 |
3.2177 USD |
8,071.5920 MAS |
3.3000 USD |
3.0630 USD |
3.1110 USD |
3.0680 USD |
| 2022-12-10 |
3.3729 USD |
8,819.7665 MAS |
3.3800 USD |
3.2470 USD |
3.3020 USD |
3.3010 USD |
| 2022-12-09 |
3.3812 USD |
5,770.3842 MAS |
3.5410 USD |
3.3540 USD |
3.3700 USD |
3.3870 USD |
| 2022-12-08 |
3.4831 USD |
4,107.9163 MAS |
3.4350 USD |
3.3990 USD |
3.4500 USD |
3.5410 USD |
| 2022-12-07 |
3.5045 USD |
13,125.7508 MAS |
3.6340 USD |
3.3450 USD |
3.4170 USD |
3.4390 USD |