Identifier on Gemini: maskusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
3.6506 USD |
5,680.1584 MAS |
3.6480 USD |
3.5200 USD |
3.5520 USD |
3.6460 USD |
| 2022-12-05 |
3.8176 USD |
26,859.5734 MAS |
3.8420 USD |
3.5300 USD |
3.6140 USD |
3.6540 USD |
| 2022-12-04 |
3.8406 USD |
11,457.8726 MAS |
3.7720 USD |
3.7440 USD |
3.7670 USD |
3.8270 USD |
| 2022-12-03 |
3.8134 USD |
16,833.8124 MAS |
3.8770 USD |
3.6720 USD |
3.7140 USD |
3.7790 USD |
| 2022-12-02 |
3.8853 USD |
17,125.4968 MAS |
3.9490 USD |
3.6920 USD |
3.7340 USD |
3.8800 USD |
| 2022-12-01 |
4.0060 USD |
32,501.1983 MAS |
3.9400 USD |
3.7900 USD |
3.8620 USD |
3.9490 USD |
| 2022-11-30 |
3.5308 USD |
15,227.8034 MAS |
3.1670 USD |
3.1400 USD |
3.3240 USD |
3.8660 USD |
| 2022-11-29 |
3.1112 USD |
15,107.1981 MAS |
2.8430 USD |
2.8010 USD |
2.8430 USD |
3.1930 USD |
| 2022-11-28 |
2.8701 USD |
7,768.6548 MAS |
3.0210 USD |
2.7710 USD |
2.8340 USD |
2.8430 USD |
| 2022-11-27 |
3.0736 USD |
23,822.1668 MAS |
2.8750 USD |
2.8270 USD |
2.8770 USD |
3.0210 USD |
| 2022-11-26 |
3.0575 USD |
22,157.6513 MAS |
3.0110 USD |
2.8520 USD |
2.8760 USD |
2.8750 USD |
| 2022-11-25 |
2.8909 USD |
20,682.5971 MAS |
2.6500 USD |
2.4970 USD |
2.5310 USD |
2.9860 USD |
| 2022-11-24 |
2.6426 USD |
4,008.2025 MAS |
2.6550 USD |
2.5790 USD |
2.6310 USD |
2.6430 USD |
| 2022-11-23 |
2.7146 USD |
16,842.6036 MAS |
2.5950 USD |
2.5480 USD |
2.5850 USD |
2.6480 USD |
| 2022-11-22 |
2.5357 USD |
9,886.8730 MAS |
2.4920 USD |
2.3310 USD |
2.3690 USD |
2.5950 USD |
| 2022-11-21 |
2.4694 USD |
18,293.0397 MAS |
2.4020 USD |
2.3580 USD |
2.4390 USD |
2.4820 USD |
| 2022-11-20 |
2.7654 USD |
21,790.0336 MAS |
2.8970 USD |
2.3630 USD |
2.4030 USD |
2.3900 USD |
| 2022-11-19 |
2.8968 USD |
8,951.4643 MAS |
3.0170 USD |
2.8670 USD |
2.8880 USD |
2.9060 USD |
| 2022-11-18 |
3.0784 USD |
23,670.5671 MAS |
3.1800 USD |
2.9590 USD |
2.9930 USD |
2.9910 USD |
| 2022-11-17 |
3.2403 USD |
10,759.6645 MAS |
3.1780 USD |
3.1120 USD |
3.1250 USD |
3.1740 USD |
| 2022-11-16 |
3.1836 USD |
28,267.1163 MAS |
2.9930 USD |
2.9370 USD |
2.9930 USD |
3.1290 USD |
| 2022-11-15 |
3.0041 USD |
15,007.5796 MAS |
3.0130 USD |
2.9070 USD |
2.9650 USD |
2.9700 USD |
| 2022-11-14 |
2.8563 USD |
36,756.1833 MAS |
2.9410 USD |
2.6500 USD |
2.7460 USD |
3.0170 USD |
| 2022-11-13 |
3.1313 USD |
9,973.6584 MAS |
3.1780 USD |
2.8920 USD |
2.9570 USD |
2.9270 USD |
| 2022-11-12 |
3.1690 USD |
24,308.9259 MAS |
3.4180 USD |
2.8820 USD |
2.9960 USD |
3.1690 USD |
| 2022-11-11 |
3.2960 USD |
65,573.7164 MAS |
3.2510 USD |
2.9950 USD |
3.1790 USD |
3.4160 USD |
| 2022-11-10 |
2.9526 USD |
118,562.5680 MAS |
2.3580 USD |
2.2960 USD |
2.3760 USD |
3.2500 USD |
| 2022-11-09 |
2.7030 USD |
46,623.1369 MAS |
2.9500 USD |
2.2060 USD |
2.3350 USD |
2.3120 USD |
| 2022-11-08 |
3.4760 USD |
85,986.7160 MAS |
4.1610 USD |
2.2790 USD |
2.8970 USD |
2.9500 USD |
| 2022-11-07 |
4.4851 USD |
22,005.9868 MAS |
4.7540 USD |
4.0690 USD |
4.1820 USD |
4.1580 USD |
| 2022-11-06 |
4.9693 USD |
53,205.4424 MAS |
4.6630 USD |
4.5850 USD |
4.7690 USD |
4.8000 USD |
| 2022-11-05 |
4.8079 USD |
43,563.7581 MAS |
4.5710 USD |
4.3710 USD |
4.5580 USD |
4.6490 USD |
| 2022-11-04 |
4.5532 USD |
48,022.2288 MAS |
5.3000 USD |
4.2780 USD |
4.3890 USD |
4.6200 USD |
| 2022-11-03 |
5.0181 USD |
140,531.6568 MAS |
4.8600 USD |
3.9490 USD |
4.3120 USD |
5.3010 USD |
| 2022-11-02 |
3.7541 USD |
101,016.4638 MAS |
2.3200 USD |
2.2880 USD |
2.3660 USD |
4.0530 USD |
| 2022-11-01 |
2.3674 USD |
11,230.2224 MAS |
2.2700 USD |
2.2020 USD |
2.2650 USD |
2.3180 USD |
| 2022-10-31 |
2.2321 USD |
10,961.3539 MAS |
2.2190 USD |
2.0080 USD |
2.1090 USD |
2.2530 USD |
| 2022-10-30 |
2.3780 USD |
34,006.7070 MAS |
2.4690 USD |
2.1180 USD |
2.1810 USD |
2.2080 USD |
| 2022-10-29 |
2.1878 USD |
73,715.6066 MAS |
1.6320 USD |
1.6220 USD |
1.7000 USD |
2.4210 USD |
| 2022-10-28 |
1.4531 USD |
20,042.1829 MAS |
1.3010 USD |
1.1990 USD |
1.2310 USD |
1.6320 USD |
| 2022-10-27 |
1.3024 USD |
4,624.6146 MAS |
1.1330 USD |
1.1330 USD |
1.1410 USD |
1.3080 USD |
| 2022-10-26 |
1.1085 USD |
477.0634 MAS |
1.0700 USD |
1.0620 USD |
1.0770 USD |
1.1380 USD |
| 2022-10-25 |
1.0451 USD |
407.3547 MAS |
1.0340 USD |
1.0310 USD |
1.0360 USD |
1.0640 USD |
| 2022-10-24 |
1.0407 USD |
90.0034 MAS |
1.0600 USD |
1.0280 USD |
1.0350 USD |
1.0330 USD |
| 2022-10-23 |
1.0430 USD |
131.2199 MAS |
1.0400 USD |
1.0200 USD |
1.0280 USD |
1.0610 USD |
| 2022-10-22 |
1.0380 USD |
63.2865 MAS |
1.0330 USD |
1.0170 USD |
1.0220 USD |
1.0370 USD |
| 2022-10-21 |
1.0173 USD |
499.4259 MAS |
1.0170 USD |
0.9730 USD |
0.9950 USD |
1.0330 USD |
| 2022-10-20 |
1.0165 USD |
756.1489 MAS |
1.0190 USD |
1.0030 USD |
1.0170 USD |
1.0170 USD |
| 2022-10-19 |
1.0604 USD |
805.7048 MAS |
1.0920 USD |
1.0220 USD |
1.0290 USD |
1.0230 USD |
| 2022-10-18 |
1.1062 USD |
264.7817 MAS |
1.1200 USD |
1.0720 USD |
1.0830 USD |
1.0930 USD |