Identifier on Gemini: maskusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
4.5532 USD |
48,022.2288 MAS |
5.3000 USD |
4.2780 USD |
4.3890 USD |
4.6200 USD |
| 2022-11-03 |
5.0181 USD |
140,531.6568 MAS |
4.8600 USD |
3.9490 USD |
4.3120 USD |
5.3010 USD |
| 2022-11-02 |
3.7541 USD |
101,016.4638 MAS |
2.3200 USD |
2.2880 USD |
2.3660 USD |
4.0530 USD |
| 2022-11-01 |
2.3674 USD |
11,230.2224 MAS |
2.2700 USD |
2.2020 USD |
2.2650 USD |
2.3180 USD |
| 2022-10-31 |
2.2321 USD |
10,961.3539 MAS |
2.2190 USD |
2.0080 USD |
2.1090 USD |
2.2530 USD |
| 2022-10-30 |
2.3780 USD |
34,006.7070 MAS |
2.4690 USD |
2.1180 USD |
2.1810 USD |
2.2080 USD |
| 2022-10-29 |
2.1878 USD |
73,715.6066 MAS |
1.6320 USD |
1.6220 USD |
1.7000 USD |
2.4210 USD |
| 2022-10-28 |
1.4531 USD |
20,042.1829 MAS |
1.3010 USD |
1.1990 USD |
1.2310 USD |
1.6320 USD |
| 2022-10-27 |
1.3024 USD |
4,624.6146 MAS |
1.1330 USD |
1.1330 USD |
1.1410 USD |
1.3080 USD |
| 2022-10-26 |
1.1085 USD |
477.0634 MAS |
1.0700 USD |
1.0620 USD |
1.0770 USD |
1.1380 USD |
| 2022-10-25 |
1.0451 USD |
407.3547 MAS |
1.0340 USD |
1.0310 USD |
1.0360 USD |
1.0640 USD |
| 2022-10-24 |
1.0407 USD |
90.0034 MAS |
1.0600 USD |
1.0280 USD |
1.0350 USD |
1.0330 USD |
| 2022-10-23 |
1.0430 USD |
131.2199 MAS |
1.0400 USD |
1.0200 USD |
1.0280 USD |
1.0610 USD |
| 2022-10-22 |
1.0380 USD |
63.2865 MAS |
1.0330 USD |
1.0170 USD |
1.0220 USD |
1.0370 USD |
| 2022-10-21 |
1.0173 USD |
499.4259 MAS |
1.0170 USD |
0.9730 USD |
0.9950 USD |
1.0330 USD |
| 2022-10-20 |
1.0165 USD |
756.1489 MAS |
1.0190 USD |
1.0030 USD |
1.0170 USD |
1.0170 USD |
| 2022-10-19 |
1.0604 USD |
805.7048 MAS |
1.0920 USD |
1.0220 USD |
1.0290 USD |
1.0230 USD |
| 2022-10-18 |
1.1062 USD |
264.7817 MAS |
1.1200 USD |
1.0720 USD |
1.0830 USD |
1.0930 USD |
| 2022-10-17 |
1.1061 USD |
410.3825 MAS |
1.0800 USD |
1.0750 USD |
1.0860 USD |
1.1220 USD |
| 2022-10-16 |
1.0862 USD |
623.9585 MAS |
1.0610 USD |
1.0610 USD |
1.0710 USD |
1.0810 USD |
| 2022-10-15 |
1.0644 USD |
460.0411 MAS |
1.0480 USD |
1.0390 USD |
1.0470 USD |
1.0610 USD |
| 2022-10-14 |
1.0732 USD |
818.5386 MAS |
1.0600 USD |
1.0290 USD |
1.0400 USD |
1.0480 USD |
| 2022-10-13 |
1.0162 USD |
951.5409 MAS |
1.1020 USD |
0.9710 USD |
1.0080 USD |
1.0630 USD |
| 2022-10-12 |
1.1050 USD |
79.5837 MAS |
1.0900 USD |
1.0900 USD |
1.0950 USD |
1.1030 USD |
| 2022-10-11 |
1.0874 USD |
1,098.2619 MAS |
1.1100 USD |
1.0800 USD |
1.0910 USD |
1.0900 USD |
| 2022-10-10 |
1.1445 USD |
74.7943 MAS |
1.1590 USD |
1.1170 USD |
1.1240 USD |
1.1220 USD |
| 2022-10-09 |
1.1553 USD |
378.9436 MAS |
1.1470 USD |
1.1450 USD |
1.1510 USD |
1.1550 USD |
| 2022-10-08 |
1.1565 USD |
134.4620 MAS |
1.1580 USD |
1.1400 USD |
1.1460 USD |
1.1470 USD |
| 2022-10-07 |
1.1626 USD |
86.6113 MAS |
1.1750 USD |
1.1460 USD |
1.1500 USD |
1.1580 USD |
| 2022-10-06 |
1.1934 USD |
2,228.1844 MAS |
1.1850 USD |
1.1640 USD |
1.1710 USD |
1.1710 USD |
| 2022-10-05 |
1.1844 USD |
281.0297 MAS |
1.1980 USD |
1.1610 USD |
1.1700 USD |
1.1790 USD |
| 2022-10-04 |
1.1939 USD |
1,571.9141 MAS |
1.1790 USD |
1.1690 USD |
1.1760 USD |
1.1970 USD |
| 2022-10-03 |
1.1578 USD |
567.4572 MAS |
1.1180 USD |
1.1100 USD |
1.1240 USD |
1.1730 USD |
| 2022-10-02 |
1.1450 USD |
184.2099 MAS |
1.1440 USD |
1.1210 USD |
1.1320 USD |
1.1210 USD |
| 2022-10-01 |
1.1597 USD |
1,236.0814 MAS |
1.1520 USD |
1.1410 USD |
1.1490 USD |
1.1440 USD |
| 2022-09-30 |
1.1698 USD |
170.9752 MAS |
1.1670 USD |
1.1460 USD |
1.1530 USD |
1.1530 USD |
| 2022-09-29 |
1.1434 USD |
1,040.7174 MAS |
1.1400 USD |
1.1220 USD |
1.1360 USD |
1.1620 USD |
| 2022-09-28 |
1.1216 USD |
1,298.7627 MAS |
1.1550 USD |
1.0970 USD |
1.1090 USD |
1.1510 USD |
| 2022-09-27 |
1.1650 USD |
1,034.2540 MAS |
1.1600 USD |
1.1400 USD |
1.1530 USD |
1.1550 USD |
| 2022-09-26 |
1.1395 USD |
2,057.8190 MAS |
1.1360 USD |
1.1130 USD |
1.1240 USD |
1.1600 USD |
| 2022-09-25 |
1.1393 USD |
1,627.2329 MAS |
1.1750 USD |
1.1170 USD |
1.1410 USD |
1.1420 USD |
| 2022-09-24 |
1.2020 USD |
302.4931 MAS |
1.2020 USD |
1.1750 USD |
1.1780 USD |
1.1750 USD |
| 2022-09-23 |
1.1937 USD |
305.8490 MAS |
1.2100 USD |
1.1520 USD |
1.1700 USD |
1.2130 USD |
| 2022-09-22 |
1.1849 USD |
275.7538 MAS |
1.1360 USD |
1.1290 USD |
1.1360 USD |
1.2110 USD |
| 2022-09-21 |
1.1617 USD |
731.1767 MAS |
1.1640 USD |
1.1070 USD |
1.1230 USD |
1.1280 USD |
| 2022-09-20 |
1.1806 USD |
260.5651 MAS |
1.1870 USD |
1.1520 USD |
1.1690 USD |
1.1640 USD |
| 2022-09-19 |
1.1735 USD |
1,408.7755 MAS |
1.1690 USD |
1.1270 USD |
1.1370 USD |
1.1970 USD |
| 2022-09-18 |
1.1705 USD |
6,051.8140 MAS |
1.3250 USD |
1.1260 USD |
1.1720 USD |
1.1690 USD |
| 2022-09-17 |
1.3064 USD |
66.5767 MAS |
1.2910 USD |
1.2860 USD |
1.2940 USD |
1.3230 USD |
| 2022-09-16 |
1.2777 USD |
174.1720 MAS |
1.2750 USD |
1.2510 USD |
1.2670 USD |
1.2900 USD |