Identifier on Gemini: maskusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
1.3008 USD |
156.2572 MAS |
1.3220 USD |
1.2660 USD |
1.2800 USD |
1.2800 USD |
| 2022-09-14 |
1.3173 USD |
297.8352 MAS |
1.3070 USD |
1.2850 USD |
1.3100 USD |
1.3260 USD |
| 2022-09-13 |
1.3660 USD |
1,845.5582 MAS |
1.4130 USD |
1.2980 USD |
1.3100 USD |
1.3000 USD |
| 2022-09-12 |
1.4655 USD |
360.4114 MAS |
1.4630 USD |
1.3980 USD |
1.4130 USD |
1.4130 USD |
| 2022-09-11 |
1.4798 USD |
609.7711 MAS |
1.4860 USD |
1.4370 USD |
1.4590 USD |
1.4610 USD |
| 2022-09-10 |
1.4807 USD |
1,071.4495 MAS |
1.4790 USD |
1.4480 USD |
1.4610 USD |
1.4930 USD |
| 2022-09-09 |
1.4571 USD |
864.7632 MAS |
1.4050 USD |
1.3980 USD |
1.4140 USD |
1.4800 USD |
| 2022-09-08 |
1.3896 USD |
550.7929 MAS |
1.4050 USD |
1.3320 USD |
1.3620 USD |
1.4070 USD |
| 2022-09-07 |
1.3109 USD |
1,288.9533 MAS |
1.2280 USD |
1.2220 USD |
1.2390 USD |
1.4220 USD |
| 2022-09-06 |
1.2635 USD |
695.2803 MAS |
1.3730 USD |
1.2220 USD |
1.2360 USD |
1.2320 USD |
| 2022-09-05 |
1.3542 USD |
1,463.1577 MAS |
1.3560 USD |
1.3240 USD |
1.3300 USD |
1.3600 USD |
| 2022-09-04 |
1.3140 USD |
2,044.2990 MAS |
1.2980 USD |
1.2880 USD |
1.3000 USD |
1.3530 USD |
| 2022-09-03 |
1.3024 USD |
291.8787 MAS |
1.3130 USD |
1.2850 USD |
1.2910 USD |
1.3000 USD |
| 2022-09-02 |
1.3265 USD |
342.4700 MAS |
1.3210 USD |
1.2970 USD |
1.3060 USD |
1.3070 USD |
| 2022-09-01 |
1.3041 USD |
882.6378 MAS |
1.3170 USD |
1.2770 USD |
1.2890 USD |
1.3210 USD |
| 2022-08-31 |
1.3440 USD |
365.1629 MAS |
1.3240 USD |
1.3100 USD |
1.3190 USD |
1.3240 USD |
| 2022-08-30 |
1.3321 USD |
1,375.3341 MAS |
1.3260 USD |
1.2730 USD |
1.2840 USD |
1.3240 USD |
| 2022-08-29 |
1.2662 USD |
239.7262 MAS |
1.2350 USD |
1.2190 USD |
1.2330 USD |
1.3190 USD |
| 2022-08-28 |
1.2796 USD |
12,882.2808 MAS |
1.3030 USD |
1.2350 USD |
1.2640 USD |
1.2430 USD |
| 2022-08-27 |
1.2919 USD |
1,185.4014 MAS |
1.2800 USD |
1.2660 USD |
1.2860 USD |
1.3090 USD |
| 2022-08-26 |
1.3643 USD |
4,075.4088 MAS |
1.4310 USD |
1.2720 USD |
1.3000 USD |
1.2760 USD |
| 2022-08-25 |
1.4326 USD |
1,057.2273 MAS |
1.4140 USD |
1.4050 USD |
1.4220 USD |
1.4220 USD |
| 2022-08-24 |
1.4176 USD |
2,802.4786 MAS |
1.4030 USD |
1.3700 USD |
1.3760 USD |
1.4160 USD |
| 2022-08-23 |
1.4075 USD |
1,030.3598 MAS |
1.3850 USD |
1.3390 USD |
1.3650 USD |
1.4070 USD |
| 2022-08-22 |
1.3567 USD |
621.1909 MAS |
1.3940 USD |
1.3000 USD |
1.3190 USD |
1.3790 USD |
| 2022-08-21 |
1.3632 USD |
296.6060 MAS |
1.3340 USD |
1.3270 USD |
1.3460 USD |
1.3780 USD |
| 2022-08-20 |
1.3226 USD |
814.4065 MAS |
1.3260 USD |
1.2740 USD |
1.3100 USD |
1.3370 USD |
| 2022-08-19 |
1.3740 USD |
4,054.7903 MAS |
1.4510 USD |
1.2910 USD |
1.3220 USD |
1.3100 USD |
| 2022-08-18 |
1.5706 USD |
3,823.3319 MAS |
1.6100 USD |
1.3910 USD |
1.5600 USD |
1.4540 USD |
| 2022-08-17 |
1.6811 USD |
5,255.9104 MAS |
1.7430 USD |
1.5930 USD |
1.6080 USD |
1.5970 USD |
| 2022-08-16 |
1.7317 USD |
2,123.5843 MAS |
1.7210 USD |
1.6950 USD |
1.7190 USD |
1.7340 USD |
| 2022-08-15 |
1.7341 USD |
837.8719 MAS |
1.7610 USD |
1.6900 USD |
1.7040 USD |
1.6910 USD |
| 2022-08-14 |
1.8036 USD |
3,708.2648 MAS |
1.8470 USD |
1.7310 USD |
1.7520 USD |
1.7610 USD |
| 2022-08-13 |
1.8910 USD |
1,796.8380 MAS |
1.9010 USD |
1.8420 USD |
1.8570 USD |
1.8530 USD |
| 2022-08-12 |
1.8687 USD |
2,570.4071 MAS |
1.9120 USD |
1.8220 USD |
1.8530 USD |
1.8810 USD |
| 2022-08-11 |
1.9335 USD |
7,719.4847 MAS |
1.8130 USD |
1.8130 USD |
1.8410 USD |
1.9050 USD |
| 2022-08-10 |
1.7896 USD |
2,432.4219 MAS |
1.7050 USD |
1.6340 USD |
1.6680 USD |
1.8110 USD |
| 2022-08-09 |
1.7436 USD |
2,182.8655 MAS |
1.8370 USD |
1.6870 USD |
1.7020 USD |
1.7080 USD |
| 2022-08-08 |
1.8562 USD |
3,744.5903 MAS |
1.8180 USD |
1.8120 USD |
1.8340 USD |
1.8450 USD |
| 2022-08-07 |
1.8546 USD |
484.1004 MAS |
1.8360 USD |
1.8110 USD |
1.8330 USD |
1.8130 USD |
| 2022-08-06 |
1.8252 USD |
1,693.2735 MAS |
1.7790 USD |
1.7400 USD |
1.7640 USD |
1.8530 USD |
| 2022-08-05 |
1.7302 USD |
1,384.1430 MAS |
1.6880 USD |
1.6810 USD |
1.7060 USD |
1.7610 USD |
| 2022-08-04 |
1.6807 USD |
712.4926 MAS |
1.6080 USD |
1.6080 USD |
1.6340 USD |
1.6870 USD |
| 2022-08-03 |
1.6632 USD |
1,154.8088 MAS |
1.6080 USD |
1.5360 USD |
1.5750 USD |
1.6000 USD |
| 2022-08-02 |
1.5627 USD |
817.8188 MAS |
1.6310 USD |
1.5270 USD |
1.5520 USD |
1.6070 USD |
| 2022-08-01 |
1.7130 USD |
1,599.1740 MAS |
1.7020 USD |
1.5890 USD |
1.6040 USD |
1.6210 USD |
| 2022-07-31 |
1.7945 USD |
10,585.3346 MAS |
1.6370 USD |
1.6290 USD |
1.6790 USD |
1.6830 USD |
| 2022-07-30 |
1.7186 USD |
2,432.1011 MAS |
1.6630 USD |
1.6410 USD |
1.6680 USD |
1.6410 USD |
| 2022-07-29 |
1.6574 USD |
3,701.4013 MAS |
1.5920 USD |
1.5460 USD |
1.5780 USD |
1.6910 USD |
| 2022-07-28 |
1.5317 USD |
2,799.1955 MAS |
1.5030 USD |
1.4790 USD |
1.5010 USD |
1.5850 USD |