Identifier on Gemini: maskusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
1.1061 USD |
410.3825 MAS |
1.0800 USD |
1.0750 USD |
1.0860 USD |
1.1220 USD |
| 2022-10-16 |
1.0862 USD |
623.9585 MAS |
1.0610 USD |
1.0610 USD |
1.0710 USD |
1.0810 USD |
| 2022-10-15 |
1.0644 USD |
460.0411 MAS |
1.0480 USD |
1.0390 USD |
1.0470 USD |
1.0610 USD |
| 2022-10-14 |
1.0732 USD |
818.5386 MAS |
1.0600 USD |
1.0290 USD |
1.0400 USD |
1.0480 USD |
| 2022-10-13 |
1.0162 USD |
951.5409 MAS |
1.1020 USD |
0.9710 USD |
1.0080 USD |
1.0630 USD |
| 2022-10-12 |
1.1050 USD |
79.5837 MAS |
1.0900 USD |
1.0900 USD |
1.0950 USD |
1.1030 USD |
| 2022-10-11 |
1.0874 USD |
1,098.2619 MAS |
1.1100 USD |
1.0800 USD |
1.0910 USD |
1.0900 USD |
| 2022-10-10 |
1.1445 USD |
74.7943 MAS |
1.1590 USD |
1.1170 USD |
1.1240 USD |
1.1220 USD |
| 2022-10-09 |
1.1553 USD |
378.9436 MAS |
1.1470 USD |
1.1450 USD |
1.1510 USD |
1.1550 USD |
| 2022-10-08 |
1.1565 USD |
134.4620 MAS |
1.1580 USD |
1.1400 USD |
1.1460 USD |
1.1470 USD |
| 2022-10-07 |
1.1626 USD |
86.6113 MAS |
1.1750 USD |
1.1460 USD |
1.1500 USD |
1.1580 USD |
| 2022-10-06 |
1.1934 USD |
2,228.1844 MAS |
1.1850 USD |
1.1640 USD |
1.1710 USD |
1.1710 USD |
| 2022-10-05 |
1.1844 USD |
281.0297 MAS |
1.1980 USD |
1.1610 USD |
1.1700 USD |
1.1790 USD |
| 2022-10-04 |
1.1939 USD |
1,571.9141 MAS |
1.1790 USD |
1.1690 USD |
1.1760 USD |
1.1970 USD |
| 2022-10-03 |
1.1578 USD |
567.4572 MAS |
1.1180 USD |
1.1100 USD |
1.1240 USD |
1.1730 USD |
| 2022-10-02 |
1.1450 USD |
184.2099 MAS |
1.1440 USD |
1.1210 USD |
1.1320 USD |
1.1210 USD |
| 2022-10-01 |
1.1597 USD |
1,236.0814 MAS |
1.1520 USD |
1.1410 USD |
1.1490 USD |
1.1440 USD |
| 2022-09-30 |
1.1698 USD |
170.9752 MAS |
1.1670 USD |
1.1460 USD |
1.1530 USD |
1.1530 USD |
| 2022-09-29 |
1.1434 USD |
1,040.7174 MAS |
1.1400 USD |
1.1220 USD |
1.1360 USD |
1.1620 USD |
| 2022-09-28 |
1.1216 USD |
1,298.7627 MAS |
1.1550 USD |
1.0970 USD |
1.1090 USD |
1.1510 USD |
| 2022-09-27 |
1.1650 USD |
1,034.2540 MAS |
1.1600 USD |
1.1400 USD |
1.1530 USD |
1.1550 USD |
| 2022-09-26 |
1.1395 USD |
2,057.8190 MAS |
1.1360 USD |
1.1130 USD |
1.1240 USD |
1.1600 USD |
| 2022-09-25 |
1.1393 USD |
1,627.2329 MAS |
1.1750 USD |
1.1170 USD |
1.1410 USD |
1.1420 USD |
| 2022-09-24 |
1.2020 USD |
302.4931 MAS |
1.2020 USD |
1.1750 USD |
1.1780 USD |
1.1750 USD |
| 2022-09-23 |
1.1937 USD |
305.8490 MAS |
1.2100 USD |
1.1520 USD |
1.1700 USD |
1.2130 USD |
| 2022-09-22 |
1.1849 USD |
275.7538 MAS |
1.1360 USD |
1.1290 USD |
1.1360 USD |
1.2110 USD |
| 2022-09-21 |
1.1617 USD |
731.1767 MAS |
1.1640 USD |
1.1070 USD |
1.1230 USD |
1.1280 USD |
| 2022-09-20 |
1.1806 USD |
260.5651 MAS |
1.1870 USD |
1.1520 USD |
1.1690 USD |
1.1640 USD |
| 2022-09-19 |
1.1735 USD |
1,408.7755 MAS |
1.1690 USD |
1.1270 USD |
1.1370 USD |
1.1970 USD |
| 2022-09-18 |
1.1705 USD |
6,051.8140 MAS |
1.3250 USD |
1.1260 USD |
1.1720 USD |
1.1690 USD |
| 2022-09-17 |
1.3064 USD |
66.5767 MAS |
1.2910 USD |
1.2860 USD |
1.2940 USD |
1.3230 USD |
| 2022-09-16 |
1.2777 USD |
174.1720 MAS |
1.2750 USD |
1.2510 USD |
1.2670 USD |
1.2900 USD |
| 2022-09-15 |
1.3008 USD |
156.2572 MAS |
1.3220 USD |
1.2660 USD |
1.2800 USD |
1.2800 USD |
| 2022-09-14 |
1.3173 USD |
297.8352 MAS |
1.3070 USD |
1.2850 USD |
1.3100 USD |
1.3260 USD |
| 2022-09-13 |
1.3660 USD |
1,845.5582 MAS |
1.4130 USD |
1.2980 USD |
1.3100 USD |
1.3000 USD |
| 2022-09-12 |
1.4655 USD |
360.4114 MAS |
1.4630 USD |
1.3980 USD |
1.4130 USD |
1.4130 USD |
| 2022-09-11 |
1.4798 USD |
609.7711 MAS |
1.4860 USD |
1.4370 USD |
1.4590 USD |
1.4610 USD |
| 2022-09-10 |
1.4807 USD |
1,071.4495 MAS |
1.4790 USD |
1.4480 USD |
1.4610 USD |
1.4930 USD |
| 2022-09-09 |
1.4571 USD |
864.7632 MAS |
1.4050 USD |
1.3980 USD |
1.4140 USD |
1.4800 USD |
| 2022-09-08 |
1.3896 USD |
550.7929 MAS |
1.4050 USD |
1.3320 USD |
1.3620 USD |
1.4070 USD |
| 2022-09-07 |
1.3109 USD |
1,288.9533 MAS |
1.2280 USD |
1.2220 USD |
1.2390 USD |
1.4220 USD |
| 2022-09-06 |
1.2635 USD |
695.2803 MAS |
1.3730 USD |
1.2220 USD |
1.2360 USD |
1.2320 USD |
| 2022-09-05 |
1.3542 USD |
1,463.1577 MAS |
1.3560 USD |
1.3240 USD |
1.3300 USD |
1.3600 USD |
| 2022-09-04 |
1.3140 USD |
2,044.2990 MAS |
1.2980 USD |
1.2880 USD |
1.3000 USD |
1.3530 USD |
| 2022-09-03 |
1.3024 USD |
291.8787 MAS |
1.3130 USD |
1.2850 USD |
1.2910 USD |
1.3000 USD |
| 2022-09-02 |
1.3265 USD |
342.4700 MAS |
1.3210 USD |
1.2970 USD |
1.3060 USD |
1.3070 USD |
| 2022-09-01 |
1.3041 USD |
882.6378 MAS |
1.3170 USD |
1.2770 USD |
1.2890 USD |
1.3210 USD |
| 2022-08-31 |
1.3440 USD |
365.1629 MAS |
1.3240 USD |
1.3100 USD |
1.3190 USD |
1.3240 USD |
| 2022-08-30 |
1.3321 USD |
1,375.3341 MAS |
1.3260 USD |
1.2730 USD |
1.2840 USD |
1.3240 USD |
| 2022-08-29 |
1.2662 USD |
239.7262 MAS |
1.2350 USD |
1.2190 USD |
1.2330 USD |
1.3190 USD |