Identifier on Gemini: maskusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
1.2919 USD |
1,185.4014 MAS |
1.2800 USD |
1.2660 USD |
1.2860 USD |
1.3090 USD |
| 2022-08-26 |
1.3643 USD |
4,075.4088 MAS |
1.4310 USD |
1.2720 USD |
1.3000 USD |
1.2760 USD |
| 2022-08-25 |
1.4326 USD |
1,057.2273 MAS |
1.4140 USD |
1.4050 USD |
1.4220 USD |
1.4220 USD |
| 2022-08-24 |
1.4176 USD |
2,802.4786 MAS |
1.4030 USD |
1.3700 USD |
1.3760 USD |
1.4160 USD |
| 2022-08-23 |
1.4075 USD |
1,030.3598 MAS |
1.3850 USD |
1.3390 USD |
1.3650 USD |
1.4070 USD |
| 2022-08-22 |
1.3567 USD |
621.1909 MAS |
1.3940 USD |
1.3000 USD |
1.3190 USD |
1.3790 USD |
| 2022-08-21 |
1.3632 USD |
296.6060 MAS |
1.3340 USD |
1.3270 USD |
1.3460 USD |
1.3780 USD |
| 2022-08-20 |
1.3226 USD |
814.4065 MAS |
1.3260 USD |
1.2740 USD |
1.3100 USD |
1.3370 USD |
| 2022-08-19 |
1.3740 USD |
4,054.7903 MAS |
1.4510 USD |
1.2910 USD |
1.3220 USD |
1.3100 USD |
| 2022-08-18 |
1.5706 USD |
3,823.3319 MAS |
1.6100 USD |
1.3910 USD |
1.5600 USD |
1.4540 USD |
| 2022-08-17 |
1.6811 USD |
5,255.9104 MAS |
1.7430 USD |
1.5930 USD |
1.6080 USD |
1.5970 USD |
| 2022-08-16 |
1.7317 USD |
2,123.5843 MAS |
1.7210 USD |
1.6950 USD |
1.7190 USD |
1.7340 USD |
| 2022-08-15 |
1.7341 USD |
837.8719 MAS |
1.7610 USD |
1.6900 USD |
1.7040 USD |
1.6910 USD |
| 2022-08-14 |
1.8036 USD |
3,708.2648 MAS |
1.8470 USD |
1.7310 USD |
1.7520 USD |
1.7610 USD |
| 2022-08-13 |
1.8910 USD |
1,796.8380 MAS |
1.9010 USD |
1.8420 USD |
1.8570 USD |
1.8530 USD |
| 2022-08-12 |
1.8687 USD |
2,570.4071 MAS |
1.9120 USD |
1.8220 USD |
1.8530 USD |
1.8810 USD |
| 2022-08-11 |
1.9335 USD |
7,719.4847 MAS |
1.8130 USD |
1.8130 USD |
1.8410 USD |
1.9050 USD |
| 2022-08-10 |
1.7896 USD |
2,432.4219 MAS |
1.7050 USD |
1.6340 USD |
1.6680 USD |
1.8110 USD |
| 2022-08-09 |
1.7436 USD |
2,182.8655 MAS |
1.8370 USD |
1.6870 USD |
1.7020 USD |
1.7080 USD |
| 2022-08-08 |
1.8562 USD |
3,744.5903 MAS |
1.8180 USD |
1.8120 USD |
1.8340 USD |
1.8450 USD |
| 2022-08-07 |
1.8546 USD |
484.1004 MAS |
1.8360 USD |
1.8110 USD |
1.8330 USD |
1.8130 USD |
| 2022-08-06 |
1.8252 USD |
1,693.2735 MAS |
1.7790 USD |
1.7400 USD |
1.7640 USD |
1.8530 USD |
| 2022-08-05 |
1.7302 USD |
1,384.1430 MAS |
1.6880 USD |
1.6810 USD |
1.7060 USD |
1.7610 USD |
| 2022-08-04 |
1.6807 USD |
712.4926 MAS |
1.6080 USD |
1.6080 USD |
1.6340 USD |
1.6870 USD |
| 2022-08-03 |
1.6632 USD |
1,154.8088 MAS |
1.6080 USD |
1.5360 USD |
1.5750 USD |
1.6000 USD |
| 2022-08-02 |
1.5627 USD |
817.8188 MAS |
1.6310 USD |
1.5270 USD |
1.5520 USD |
1.6070 USD |
| 2022-08-01 |
1.7130 USD |
1,599.1740 MAS |
1.7020 USD |
1.5890 USD |
1.6040 USD |
1.6210 USD |
| 2022-07-31 |
1.7945 USD |
10,585.3346 MAS |
1.6370 USD |
1.6290 USD |
1.6790 USD |
1.6830 USD |
| 2022-07-30 |
1.7186 USD |
2,432.1011 MAS |
1.6630 USD |
1.6410 USD |
1.6680 USD |
1.6410 USD |
| 2022-07-29 |
1.6574 USD |
3,701.4013 MAS |
1.5920 USD |
1.5460 USD |
1.5780 USD |
1.6910 USD |
| 2022-07-28 |
1.5317 USD |
2,799.1955 MAS |
1.5030 USD |
1.4790 USD |
1.5010 USD |
1.5850 USD |
| 2022-07-27 |
1.4448 USD |
915.5848 MAS |
1.3950 USD |
1.3650 USD |
1.3780 USD |
1.4920 USD |
| 2022-07-26 |
1.3569 USD |
1,352.5664 MAS |
1.3640 USD |
1.3340 USD |
1.3460 USD |
1.3950 USD |
| 2022-07-25 |
1.4259 USD |
916.5515 MAS |
1.4640 USD |
1.3980 USD |
1.4190 USD |
1.4170 USD |
| 2022-07-24 |
1.4770 USD |
2,510.9180 MAS |
1.4840 USD |
1.4530 USD |
1.4770 USD |
1.4600 USD |
| 2022-07-23 |
1.4903 USD |
1,196.0557 MAS |
1.4450 USD |
1.4390 USD |
1.4580 USD |
1.4880 USD |
| 2022-07-22 |
1.5089 USD |
621.6301 MAS |
1.4990 USD |
1.4250 USD |
1.4390 USD |
1.4450 USD |
| 2022-07-21 |
1.4777 USD |
1,115.3415 MAS |
1.5010 USD |
1.4370 USD |
1.4610 USD |
1.4980 USD |
| 2022-07-20 |
1.6166 USD |
1,569.5722 MAS |
1.6210 USD |
1.4850 USD |
1.5120 USD |
1.5040 USD |
| 2022-07-19 |
1.6429 USD |
3,005.0124 MAS |
1.6250 USD |
1.5530 USD |
1.5740 USD |
1.6210 USD |
| 2022-07-18 |
1.5987 USD |
2,686.3306 MAS |
1.4540 USD |
1.4530 USD |
1.4870 USD |
1.6030 USD |
| 2022-07-17 |
1.5004 USD |
750.6630 MAS |
1.4630 USD |
1.4490 USD |
1.4590 USD |
1.4700 USD |
| 2022-07-16 |
1.4312 USD |
242.9470 MAS |
1.4290 USD |
1.3940 USD |
1.4030 USD |
1.4610 USD |
| 2022-07-15 |
1.4474 USD |
1,904.2280 MAS |
1.4250 USD |
1.4130 USD |
1.4300 USD |
1.4260 USD |
| 2022-07-14 |
1.3858 USD |
237.1585 MAS |
1.3790 USD |
1.3370 USD |
1.3520 USD |
1.4270 USD |
| 2022-07-13 |
1.3211 USD |
1,040.6563 MAS |
1.3120 USD |
1.2530 USD |
1.2870 USD |
1.3700 USD |
| 2022-07-12 |
1.3993 USD |
353.6183 MAS |
1.4240 USD |
1.3350 USD |
1.3440 USD |
1.3410 USD |
| 2022-07-11 |
1.5025 USD |
239.9301 MAS |
1.5210 USD |
1.4240 USD |
1.4390 USD |
1.4300 USD |
| 2022-07-10 |
1.5286 USD |
230.7196 MAS |
1.5700 USD |
1.4930 USD |
1.5080 USD |
1.5140 USD |
| 2022-07-09 |
1.5719 USD |
857.7690 MAS |
1.5250 USD |
1.5240 USD |
1.5660 USD |
1.5750 USD |