Identifier on Gemini: maskusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
1.4448 USD |
915.5848 MAS |
1.3950 USD |
1.3650 USD |
1.3780 USD |
1.4920 USD |
| 2022-07-26 |
1.3569 USD |
1,352.5664 MAS |
1.3640 USD |
1.3340 USD |
1.3460 USD |
1.3950 USD |
| 2022-07-25 |
1.4259 USD |
916.5515 MAS |
1.4640 USD |
1.3980 USD |
1.4190 USD |
1.4170 USD |
| 2022-07-24 |
1.4770 USD |
2,510.9180 MAS |
1.4840 USD |
1.4530 USD |
1.4770 USD |
1.4600 USD |
| 2022-07-23 |
1.4903 USD |
1,196.0557 MAS |
1.4450 USD |
1.4390 USD |
1.4580 USD |
1.4880 USD |
| 2022-07-22 |
1.5089 USD |
621.6301 MAS |
1.4990 USD |
1.4250 USD |
1.4390 USD |
1.4450 USD |
| 2022-07-21 |
1.4777 USD |
1,115.3415 MAS |
1.5010 USD |
1.4370 USD |
1.4610 USD |
1.4980 USD |
| 2022-07-20 |
1.6166 USD |
1,569.5722 MAS |
1.6210 USD |
1.4850 USD |
1.5120 USD |
1.5040 USD |
| 2022-07-19 |
1.6429 USD |
3,005.0124 MAS |
1.6250 USD |
1.5530 USD |
1.5740 USD |
1.6210 USD |
| 2022-07-18 |
1.5987 USD |
2,686.3306 MAS |
1.4540 USD |
1.4530 USD |
1.4870 USD |
1.6030 USD |
| 2022-07-17 |
1.5004 USD |
750.6630 MAS |
1.4630 USD |
1.4490 USD |
1.4590 USD |
1.4700 USD |
| 2022-07-16 |
1.4312 USD |
242.9470 MAS |
1.4290 USD |
1.3940 USD |
1.4030 USD |
1.4610 USD |
| 2022-07-15 |
1.4474 USD |
1,904.2280 MAS |
1.4250 USD |
1.4130 USD |
1.4300 USD |
1.4260 USD |
| 2022-07-14 |
1.3858 USD |
237.1585 MAS |
1.3790 USD |
1.3370 USD |
1.3520 USD |
1.4270 USD |
| 2022-07-13 |
1.3211 USD |
1,040.6563 MAS |
1.3120 USD |
1.2530 USD |
1.2870 USD |
1.3700 USD |
| 2022-07-12 |
1.3993 USD |
353.6183 MAS |
1.4240 USD |
1.3350 USD |
1.3440 USD |
1.3410 USD |
| 2022-07-11 |
1.5025 USD |
239.9301 MAS |
1.5210 USD |
1.4240 USD |
1.4390 USD |
1.4300 USD |
| 2022-07-10 |
1.5286 USD |
230.7196 MAS |
1.5700 USD |
1.4930 USD |
1.5080 USD |
1.5140 USD |
| 2022-07-09 |
1.5719 USD |
857.7690 MAS |
1.5250 USD |
1.5240 USD |
1.5660 USD |
1.5750 USD |
| 2022-07-08 |
1.5343 USD |
1,583.9577 MAS |
1.5500 USD |
1.4850 USD |
1.5010 USD |
1.5470 USD |
| 2022-07-07 |
1.5079 USD |
1,618.0165 MAS |
1.4720 USD |
1.4720 USD |
1.4870 USD |
1.5530 USD |
| 2022-07-06 |
1.4680 USD |
1,897.8546 MAS |
1.4400 USD |
1.4300 USD |
1.4490 USD |
1.4900 USD |
| 2022-07-05 |
1.4864 USD |
2,331.9652 MAS |
1.5250 USD |
1.4130 USD |
1.4240 USD |
1.4310 USD |
| 2022-07-04 |
1.4842 USD |
2,634.5742 MAS |
1.4860 USD |
1.4350 USD |
1.4490 USD |
1.5170 USD |
| 2022-07-03 |
1.4846 USD |
1,170.0824 MAS |
1.5330 USD |
1.4290 USD |
1.4530 USD |
1.4860 USD |
| 2022-07-02 |
1.5709 USD |
524.6091 MAS |
1.6770 USD |
1.5240 USD |
1.5490 USD |
1.5440 USD |
| 2022-07-01 |
1.7022 USD |
3,039.9849 MAS |
1.6340 USD |
1.6150 USD |
1.6550 USD |
1.7040 USD |
| 2022-06-30 |
1.5908 USD |
1,101.7137 MAS |
1.6340 USD |
1.4700 USD |
1.5190 USD |
1.5970 USD |
| 2022-06-29 |
1.6204 USD |
2,893.6239 MAS |
1.4950 USD |
1.4770 USD |
1.5180 USD |
1.6170 USD |
| 2022-06-28 |
1.5412 USD |
2,449.3942 MAS |
1.5980 USD |
1.4720 USD |
1.4950 USD |
1.4940 USD |
| 2022-06-27 |
1.5774 USD |
460.7183 MAS |
1.4850 USD |
1.4850 USD |
1.5230 USD |
1.6270 USD |
| 2022-06-26 |
1.6234 USD |
4,839.8346 MAS |
1.5260 USD |
1.4850 USD |
1.5180 USD |
1.4850 USD |
| 2022-06-25 |
1.5342 USD |
328.4609 MAS |
1.5570 USD |
1.4460 USD |
1.4790 USD |
1.5310 USD |
| 2022-06-24 |
1.5404 USD |
1,314.5258 MAS |
1.4570 USD |
1.4570 USD |
1.4770 USD |
1.5560 USD |
| 2022-06-23 |
1.4558 USD |
631.1577 MAS |
1.3560 USD |
1.3560 USD |
1.3950 USD |
1.4620 USD |
| 2022-06-22 |
1.4608 USD |
1,056.6717 MAS |
1.5020 USD |
1.3430 USD |
1.3740 USD |
1.3720 USD |
| 2022-06-21 |
1.5164 USD |
2,403.3543 MAS |
1.5010 USD |
1.4620 USD |
1.4990 USD |
1.4940 USD |
| 2022-06-20 |
1.4943 USD |
1,732.9445 MAS |
1.4170 USD |
1.3170 USD |
1.3510 USD |
1.4710 USD |
| 2022-06-19 |
1.3612 USD |
6,910.3332 MAS |
1.3380 USD |
1.2850 USD |
1.3200 USD |
1.4170 USD |
| 2022-06-18 |
1.2854 USD |
9,710.2806 MAS |
1.3130 USD |
1.1870 USD |
1.2230 USD |
1.3260 USD |
| 2022-06-17 |
1.3080 USD |
1,609.7161 MAS |
1.2670 USD |
1.2590 USD |
1.2940 USD |
1.3220 USD |
| 2022-06-16 |
1.3640 USD |
887.7956 MAS |
1.4740 USD |
1.2530 USD |
1.2590 USD |
1.2530 USD |
| 2022-06-15 |
1.3247 USD |
3,089.4767 MAS |
1.3260 USD |
1.1940 USD |
1.2140 USD |
1.4700 USD |
| 2022-06-14 |
1.2992 USD |
2,149.9181 MAS |
1.3000 USD |
1.2050 USD |
1.2490 USD |
1.3320 USD |
| 2022-06-13 |
1.2891 USD |
4,070.4095 MAS |
1.3340 USD |
1.1740 USD |
1.2430 USD |
1.2470 USD |
| 2022-06-12 |
1.3920 USD |
2,425.4997 MAS |
1.4800 USD |
1.3250 USD |
1.3780 USD |
1.3340 USD |
| 2022-06-11 |
1.5134 USD |
2,580.9013 MAS |
1.6370 USD |
1.4470 USD |
1.4930 USD |
1.4830 USD |
| 2022-06-10 |
1.7334 USD |
628.1260 MAS |
1.8200 USD |
1.6350 USD |
1.6740 USD |
1.6370 USD |
| 2022-06-09 |
1.8479 USD |
1,665.2767 MAS |
1.8280 USD |
1.7900 USD |
1.8150 USD |
1.8110 USD |
| 2022-06-08 |
1.8821 USD |
2,751.0715 MAS |
1.7810 USD |
1.7170 USD |
1.7670 USD |
1.8530 USD |