Identifier on Gemini: maskusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
1.5343 USD |
1,583.9577 MAS |
1.5500 USD |
1.4850 USD |
1.5010 USD |
1.5470 USD |
| 2022-07-07 |
1.5079 USD |
1,618.0165 MAS |
1.4720 USD |
1.4720 USD |
1.4870 USD |
1.5530 USD |
| 2022-07-06 |
1.4680 USD |
1,897.8546 MAS |
1.4400 USD |
1.4300 USD |
1.4490 USD |
1.4900 USD |
| 2022-07-05 |
1.4864 USD |
2,331.9652 MAS |
1.5250 USD |
1.4130 USD |
1.4240 USD |
1.4310 USD |
| 2022-07-04 |
1.4842 USD |
2,634.5742 MAS |
1.4860 USD |
1.4350 USD |
1.4490 USD |
1.5170 USD |
| 2022-07-03 |
1.4846 USD |
1,170.0824 MAS |
1.5330 USD |
1.4290 USD |
1.4530 USD |
1.4860 USD |
| 2022-07-02 |
1.5709 USD |
524.6091 MAS |
1.6770 USD |
1.5240 USD |
1.5490 USD |
1.5440 USD |
| 2022-07-01 |
1.7022 USD |
3,039.9849 MAS |
1.6340 USD |
1.6150 USD |
1.6550 USD |
1.7040 USD |
| 2022-06-30 |
1.5908 USD |
1,101.7137 MAS |
1.6340 USD |
1.4700 USD |
1.5190 USD |
1.5970 USD |
| 2022-06-29 |
1.6204 USD |
2,893.6239 MAS |
1.4950 USD |
1.4770 USD |
1.5180 USD |
1.6170 USD |
| 2022-06-28 |
1.5412 USD |
2,449.3942 MAS |
1.5980 USD |
1.4720 USD |
1.4950 USD |
1.4940 USD |
| 2022-06-27 |
1.5774 USD |
460.7183 MAS |
1.4850 USD |
1.4850 USD |
1.5230 USD |
1.6270 USD |
| 2022-06-26 |
1.6234 USD |
4,839.8346 MAS |
1.5260 USD |
1.4850 USD |
1.5180 USD |
1.4850 USD |
| 2022-06-25 |
1.5342 USD |
328.4609 MAS |
1.5570 USD |
1.4460 USD |
1.4790 USD |
1.5310 USD |
| 2022-06-24 |
1.5404 USD |
1,314.5258 MAS |
1.4570 USD |
1.4570 USD |
1.4770 USD |
1.5560 USD |
| 2022-06-23 |
1.4558 USD |
631.1577 MAS |
1.3560 USD |
1.3560 USD |
1.3950 USD |
1.4620 USD |
| 2022-06-22 |
1.4608 USD |
1,056.6717 MAS |
1.5020 USD |
1.3430 USD |
1.3740 USD |
1.3720 USD |
| 2022-06-21 |
1.5164 USD |
2,403.3543 MAS |
1.5010 USD |
1.4620 USD |
1.4990 USD |
1.4940 USD |
| 2022-06-20 |
1.4943 USD |
1,732.9445 MAS |
1.4170 USD |
1.3170 USD |
1.3510 USD |
1.4710 USD |
| 2022-06-19 |
1.3612 USD |
6,910.3332 MAS |
1.3380 USD |
1.2850 USD |
1.3200 USD |
1.4170 USD |
| 2022-06-18 |
1.2854 USD |
9,710.2806 MAS |
1.3130 USD |
1.1870 USD |
1.2230 USD |
1.3260 USD |
| 2022-06-17 |
1.3080 USD |
1,609.7161 MAS |
1.2670 USD |
1.2590 USD |
1.2940 USD |
1.3220 USD |
| 2022-06-16 |
1.3640 USD |
887.7956 MAS |
1.4740 USD |
1.2530 USD |
1.2590 USD |
1.2530 USD |
| 2022-06-15 |
1.3247 USD |
3,089.4767 MAS |
1.3260 USD |
1.1940 USD |
1.2140 USD |
1.4700 USD |
| 2022-06-14 |
1.2992 USD |
2,149.9181 MAS |
1.3000 USD |
1.2050 USD |
1.2490 USD |
1.3320 USD |
| 2022-06-13 |
1.2891 USD |
4,070.4095 MAS |
1.3340 USD |
1.1740 USD |
1.2430 USD |
1.2470 USD |
| 2022-06-12 |
1.3920 USD |
2,425.4997 MAS |
1.4800 USD |
1.3250 USD |
1.3780 USD |
1.3340 USD |
| 2022-06-11 |
1.5134 USD |
2,580.9013 MAS |
1.6370 USD |
1.4470 USD |
1.4930 USD |
1.4830 USD |
| 2022-06-10 |
1.7334 USD |
628.1260 MAS |
1.8200 USD |
1.6350 USD |
1.6740 USD |
1.6370 USD |
| 2022-06-09 |
1.8479 USD |
1,665.2767 MAS |
1.8280 USD |
1.7900 USD |
1.8150 USD |
1.8110 USD |
| 2022-06-08 |
1.8821 USD |
2,751.0715 MAS |
1.7810 USD |
1.7170 USD |
1.7670 USD |
1.8530 USD |
| 2022-06-07 |
1.6963 USD |
4,608.2701 MAS |
1.7580 USD |
1.5990 USD |
1.6280 USD |
1.8110 USD |
| 2022-06-06 |
1.7688 USD |
4,308.3661 MAS |
1.7210 USD |
1.6990 USD |
1.7310 USD |
1.7380 USD |
| 2022-06-05 |
1.7228 USD |
1,423.8620 MAS |
1.7140 USD |
1.6880 USD |
1.6980 USD |
1.7180 USD |
| 2022-06-04 |
1.7414 USD |
790.8800 MAS |
1.7230 USD |
1.6920 USD |
1.7210 USD |
1.7370 USD |
| 2022-06-03 |
1.7044 USD |
5,070.0917 MAS |
1.8180 USD |
1.6590 USD |
1.6920 USD |
1.7230 USD |
| 2022-06-02 |
1.7471 USD |
3,235.3333 MAS |
1.7970 USD |
1.7000 USD |
1.7360 USD |
1.8240 USD |
| 2022-06-01 |
1.9262 USD |
1,036.1119 MAS |
2.0940 USD |
1.7400 USD |
1.7770 USD |
1.7770 USD |
| 2022-05-31 |
2.0990 USD |
2,626.7141 MAS |
2.0370 USD |
1.9440 USD |
2.0050 USD |
2.1120 USD |
| 2022-05-30 |
1.9298 USD |
714.4436 MAS |
1.8420 USD |
1.7940 USD |
1.8520 USD |
2.0230 USD |
| 2022-05-29 |
1.7413 USD |
832.8102 MAS |
1.7560 USD |
1.6780 USD |
1.7050 USD |
1.8430 USD |
| 2022-05-28 |
1.7310 USD |
1,027.1086 MAS |
1.6510 USD |
1.6210 USD |
1.6840 USD |
1.7680 USD |
| 2022-05-27 |
1.6827 USD |
570.0155 MAS |
1.6990 USD |
1.6020 USD |
1.6600 USD |
1.6380 USD |
| 2022-05-26 |
1.7784 USD |
4,096.5130 MAS |
1.9040 USD |
1.6500 USD |
1.7290 USD |
1.7270 USD |
| 2022-05-25 |
1.9019 USD |
1,317.6655 MAS |
1.9350 USD |
1.8570 USD |
1.8880 USD |
1.9220 USD |
| 2022-05-24 |
1.9188 USD |
907.1029 MAS |
1.9310 USD |
1.8090 USD |
1.8600 USD |
1.9400 USD |
| 2022-05-23 |
2.0828 USD |
2,028.9646 MAS |
2.1680 USD |
1.9000 USD |
1.9370 USD |
1.9000 USD |
| 2022-05-22 |
2.1912 USD |
1,891.1044 MAS |
2.2660 USD |
2.0920 USD |
2.1320 USD |
2.1490 USD |
| 2022-05-21 |
2.2866 USD |
6,304.5043 MAS |
1.8830 USD |
1.8320 USD |
1.8670 USD |
2.3190 USD |
| 2022-05-20 |
1.9885 USD |
8,855.1703 MAS |
1.8920 USD |
1.8090 USD |
1.8450 USD |
1.9040 USD |