Identifier on Gemini: maskusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
2.4250 USD |
1,187.9716 MAS |
2.5380 USD |
2.4120 USD |
2.4240 USD |
2.4250 USD |
| 2024-11-02 |
2.5380 USD |
1,665.7573 MAS |
2.7450 USD |
2.5600 USD |
2.5600 USD |
2.5600 USD |
| 2024-11-01 |
2.7670 USD |
3,812.1030 MAS |
3.0000 USD |
2.7880 USD |
2.7880 USD |
2.7880 USD |
| 2024-10-31 |
2.9590 USD |
9,900.3527 MAS |
3.1930 USD |
2.8900 USD |
2.8900 USD |
2.9680 USD |
| 2024-10-30 |
3.2300 USD |
15,896.5586 MAS |
2.9570 USD |
2.7460 USD |
2.8500 USD |
3.2300 USD |
| 2024-10-29 |
2.9270 USD |
15,574.2011 MAS |
2.3460 USD |
2.2390 USD |
2.2770 USD |
2.9630 USD |
| 2024-10-28 |
2.3460 USD |
5,571.9929 MAS |
2.3460 USD |
2.2600 USD |
2.2620 USD |
2.3460 USD |
| 2024-10-27 |
2.3460 USD |
115.6763 MAS |
2.3410 USD |
2.3070 USD |
2.3070 USD |
2.3460 USD |
| 2024-10-26 |
2.3410 USD |
4,219.9778 MAS |
2.1910 USD |
2.1910 USD |
2.2880 USD |
2.3810 USD |
| 2024-10-25 |
2.1910 USD |
869.5862 MAS |
2.2980 USD |
2.2620 USD |
2.2730 USD |
2.2890 USD |
| 2024-10-24 |
2.2980 USD |
1,267.5621 MAS |
2.2200 USD |
2.2200 USD |
2.2200 USD |
2.2910 USD |
| 2024-10-23 |
2.2200 USD |
330.8962 MAS |
2.2770 USD |
2.2200 USD |
2.2200 USD |
2.2200 USD |
| 2024-10-22 |
2.2770 USD |
570.8206 MAS |
2.3130 USD |
2.2390 USD |
2.2390 USD |
2.2740 USD |
| 2024-10-21 |
2.3130 USD |
638.0600 MAS |
2.3460 USD |
2.3070 USD |
2.3130 USD |
2.3130 USD |
| 2024-10-20 |
2.3460 USD |
500.8000 MAS |
2.2710 USD |
2.2710 USD |
2.2710 USD |
2.3460 USD |
| 2024-10-19 |
2.2710 USD |
270.8891 MAS |
2.2700 USD |
2.2620 USD |
2.2620 USD |
2.2710 USD |
| 2024-10-18 |
2.2700 USD |
1,021.7943 MAS |
2.2430 USD |
2.2430 USD |
2.2430 USD |
2.2720 USD |
| 2024-10-17 |
2.2430 USD |
1,665.6690 MAS |
2.2630 USD |
2.2060 USD |
2.2060 USD |
2.2230 USD |
| 2024-10-16 |
2.2630 USD |
224.3739 MAS |
2.3110 USD |
2.2630 USD |
2.2630 USD |
2.2630 USD |
| 2024-10-15 |
2.2740 USD |
1,905.1237 MAS |
2.3590 USD |
2.2390 USD |
2.2770 USD |
2.2740 USD |
| 2024-10-14 |
2.3590 USD |
692.9421 MAS |
2.3620 USD |
2.3220 USD |
2.3220 USD |
2.3590 USD |
| 2024-10-13 |
2.3620 USD |
955.9108 MAS |
2.3800 USD |
2.3220 USD |
2.3220 USD |
2.3620 USD |
| 2024-10-12 |
2.3800 USD |
63.6291 MAS |
2.3410 USD |
2.3410 USD |
2.3410 USD |
2.3800 USD |
| 2024-10-11 |
2.3410 USD |
672.7451 MAS |
2.2800 USD |
2.2800 USD |
2.2800 USD |
2.3410 USD |
| 2024-10-10 |
2.2390 USD |
223.5861 MAS |
2.2750 USD |
2.2390 USD |
2.2390 USD |
2.2390 USD |
| 2024-10-09 |
2.2750 USD |
859.4757 MAS |
2.3950 USD |
2.2650 USD |
2.2750 USD |
2.2750 USD |
| 2024-10-08 |
2.3950 USD |
1,227.8609 MAS |
2.3630 USD |
2.3630 USD |
2.3950 USD |
2.3950 USD |
| 2024-10-07 |
2.3630 USD |
656.1550 MAS |
2.4290 USD |
2.3630 USD |
2.3630 USD |
2.3630 USD |
| 2024-10-06 |
2.4290 USD |
1,217.3556 MAS |
2.4530 USD |
2.4180 USD |
2.4290 USD |
2.4290 USD |
| 2024-10-05 |
2.4120 USD |
1,806.5654 MAS |
2.5190 USD |
2.4120 USD |
2.4120 USD |
2.4120 USD |
| 2024-10-04 |
2.4890 USD |
1,420.2992 MAS |
2.3000 USD |
2.3000 USD |
2.3460 USD |
2.4890 USD |
| 2024-10-03 |
2.3120 USD |
3,582.9742 MAS |
2.2610 USD |
2.2270 USD |
2.2270 USD |
2.2990 USD |
| 2024-10-02 |
2.2610 USD |
3,784.5925 MAS |
2.3370 USD |
2.2390 USD |
2.2800 USD |
2.2390 USD |
| 2024-10-01 |
2.3370 USD |
3,449.0809 MAS |
2.3010 USD |
2.1950 USD |
2.2660 USD |
2.3410 USD |
| 2024-09-30 |
2.3010 USD |
2,531.0558 MAS |
2.4110 USD |
2.3010 USD |
2.3010 USD |
2.3010 USD |
| 2024-09-29 |
2.4200 USD |
867.1058 MAS |
2.3520 USD |
2.3330 USD |
2.3330 USD |
2.4200 USD |
| 2024-09-28 |
2.3520 USD |
1,774.2391 MAS |
2.3950 USD |
2.3370 USD |
2.3550 USD |
2.3520 USD |
| 2024-09-27 |
2.3950 USD |
617.8092 MAS |
2.3520 USD |
2.3520 USD |
2.3870 USD |
2.3950 USD |
| 2024-09-26 |
2.3520 USD |
1,457.9921 MAS |
2.2730 USD |
2.2660 USD |
2.2660 USD |
2.3520 USD |
| 2024-09-25 |
2.3010 USD |
1,910.6661 MAS |
2.3110 USD |
2.2840 USD |
2.3070 USD |
2.3010 USD |
| 2024-09-24 |
2.3110 USD |
154.7987 MAS |
2.2850 USD |
2.2690 USD |
2.2690 USD |
2.3110 USD |
| 2024-09-23 |
2.2850 USD |
189.6214 MAS |
2.1980 USD |
2.1980 USD |
2.1980 USD |
2.2850 USD |
| 2024-09-22 |
2.2310 USD |
624.3173 MAS |
2.3180 USD |
2.2310 USD |
2.2310 USD |
2.2310 USD |
| 2024-09-21 |
2.3180 USD |
138.6057 MAS |
2.2730 USD |
2.2660 USD |
2.2660 USD |
2.3180 USD |
| 2024-09-20 |
2.2730 USD |
201.8128 MAS |
2.2650 USD |
2.2650 USD |
2.2650 USD |
2.2730 USD |
| 2024-09-19 |
2.2650 USD |
253.2962 MAS |
2.1780 USD |
2.1780 USD |
2.2230 USD |
2.2650 USD |
| 2024-09-18 |
2.1780 USD |
1,137.1272 MAS |
2.0870 USD |
2.0870 USD |
2.1100 USD |
2.1620 USD |
| 2024-09-17 |
2.0870 USD |
202.1129 MAS |
2.0610 USD |
2.0480 USD |
2.0480 USD |
2.0870 USD |
| 2024-09-16 |
2.0610 USD |
75.6486 MAS |
2.0750 USD |
2.0590 USD |
2.0590 USD |
2.0610 USD |
| 2024-09-15 |
2.0750 USD |
86.7228 MAS |
2.0900 USD |
2.0750 USD |
2.0750 USD |
2.0750 USD |