Identifier on Gemini: maskusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
2.4890 USD |
1,420.2992 MAS |
2.3000 USD |
2.3000 USD |
2.3460 USD |
2.4890 USD |
| 2024-10-03 |
2.3120 USD |
3,582.9742 MAS |
2.2610 USD |
2.2270 USD |
2.2270 USD |
2.2990 USD |
| 2024-10-02 |
2.2610 USD |
3,784.5925 MAS |
2.3370 USD |
2.2390 USD |
2.2800 USD |
2.2390 USD |
| 2024-10-01 |
2.3370 USD |
3,449.0809 MAS |
2.3010 USD |
2.1950 USD |
2.2660 USD |
2.3410 USD |
| 2024-09-30 |
2.3010 USD |
2,531.0558 MAS |
2.4110 USD |
2.3010 USD |
2.3010 USD |
2.3010 USD |
| 2024-09-29 |
2.4200 USD |
867.1058 MAS |
2.3520 USD |
2.3330 USD |
2.3330 USD |
2.4200 USD |
| 2024-09-28 |
2.3520 USD |
1,774.2391 MAS |
2.3950 USD |
2.3370 USD |
2.3550 USD |
2.3520 USD |
| 2024-09-27 |
2.3950 USD |
617.8092 MAS |
2.3520 USD |
2.3520 USD |
2.3870 USD |
2.3950 USD |
| 2024-09-26 |
2.3520 USD |
1,457.9921 MAS |
2.2730 USD |
2.2660 USD |
2.2660 USD |
2.3520 USD |
| 2024-09-25 |
2.3010 USD |
1,910.6661 MAS |
2.3110 USD |
2.2840 USD |
2.3070 USD |
2.3010 USD |
| 2024-09-24 |
2.3110 USD |
154.7987 MAS |
2.2850 USD |
2.2690 USD |
2.2690 USD |
2.3110 USD |
| 2024-09-23 |
2.2850 USD |
189.6214 MAS |
2.1980 USD |
2.1980 USD |
2.1980 USD |
2.2850 USD |
| 2024-09-22 |
2.2310 USD |
624.3173 MAS |
2.3180 USD |
2.2310 USD |
2.2310 USD |
2.2310 USD |
| 2024-09-21 |
2.3180 USD |
138.6057 MAS |
2.2730 USD |
2.2660 USD |
2.2660 USD |
2.3180 USD |
| 2024-09-20 |
2.2730 USD |
201.8128 MAS |
2.2650 USD |
2.2650 USD |
2.2650 USD |
2.2730 USD |
| 2024-09-19 |
2.2650 USD |
253.2962 MAS |
2.1780 USD |
2.1780 USD |
2.2230 USD |
2.2650 USD |
| 2024-09-18 |
2.1780 USD |
1,137.1272 MAS |
2.0870 USD |
2.0870 USD |
2.1100 USD |
2.1620 USD |
| 2024-09-17 |
2.0870 USD |
202.1129 MAS |
2.0610 USD |
2.0480 USD |
2.0480 USD |
2.0870 USD |
| 2024-09-16 |
2.0610 USD |
75.6486 MAS |
2.0750 USD |
2.0590 USD |
2.0590 USD |
2.0610 USD |
| 2024-09-15 |
2.0750 USD |
86.7228 MAS |
2.0900 USD |
2.0750 USD |
2.0750 USD |
2.0750 USD |
| 2024-09-14 |
2.0900 USD |
64.9390 MAS |
2.1440 USD |
2.0900 USD |
2.0900 USD |
2.0900 USD |
| 2024-09-13 |
2.1440 USD |
62.4015 MAS |
2.1770 USD |
2.1370 USD |
2.1410 USD |
2.1440 USD |
| 2024-09-12 |
2.1770 USD |
1,326.1083 MAS |
2.0500 USD |
2.0500 USD |
2.0510 USD |
2.1750 USD |
| 2024-09-11 |
2.0500 USD |
314.5358 MAS |
2.0520 USD |
1.9880 USD |
1.9990 USD |
2.0500 USD |
| 2024-09-10 |
2.0520 USD |
159.1640 MAS |
2.0510 USD |
2.0170 USD |
2.0170 USD |
2.0520 USD |
| 2024-09-09 |
2.0510 USD |
80.9715 MAS |
2.0000 USD |
1.9880 USD |
1.9880 USD |
2.0510 USD |
| 2024-09-08 |
2.0060 USD |
347.5876 MAS |
1.8880 USD |
1.8880 USD |
1.8880 USD |
2.0210 USD |
| 2024-09-07 |
1.8880 USD |
3,676.2621 MAS |
1.8740 USD |
1.8740 USD |
1.8740 USD |
1.8880 USD |
| 2024-09-06 |
1.8650 USD |
540.4253 MAS |
1.9880 USD |
1.8300 USD |
1.9090 USD |
1.8650 USD |
| 2024-09-05 |
1.9880 USD |
201.2691 MAS |
2.0480 USD |
1.9880 USD |
1.9880 USD |
1.9880 USD |
| 2024-09-04 |
2.0480 USD |
1,549.4821 MAS |
2.1010 USD |
1.9780 USD |
1.9880 USD |
2.0480 USD |
| 2024-09-03 |
2.1130 USD |
2,612.7589 MAS |
2.3000 USD |
2.0780 USD |
2.0780 USD |
2.1130 USD |
| 2024-09-02 |
2.3000 USD |
1,643.3904 MAS |
1.9880 USD |
1.9680 USD |
1.9680 USD |
2.2790 USD |
| 2024-09-01 |
1.9880 USD |
1,655.9031 MAS |
2.0480 USD |
1.9880 USD |
2.0170 USD |
2.0510 USD |
| 2024-08-31 |
2.0480 USD |
687.5971 MAS |
2.0820 USD |
2.0480 USD |
2.0480 USD |
2.0480 USD |
| 2024-08-30 |
2.0820 USD |
509.2130 MAS |
2.0170 USD |
2.0170 USD |
2.0510 USD |
2.0820 USD |
| 2024-08-29 |
2.0170 USD |
349.2453 MAS |
2.0210 USD |
2.0170 USD |
2.0170 USD |
2.0170 USD |
| 2024-08-28 |
2.0210 USD |
808.7256 MAS |
2.0210 USD |
1.9580 USD |
1.9910 USD |
2.0210 USD |
| 2024-08-27 |
1.9850 USD |
976.0970 MAS |
2.1410 USD |
2.0480 USD |
2.1100 USD |
2.0480 USD |
| 2024-08-26 |
2.1410 USD |
327.3661 MAS |
2.2240 USD |
2.1410 USD |
2.1410 USD |
2.1410 USD |
| 2024-08-25 |
2.2240 USD |
223.1460 MAS |
2.2580 USD |
2.1830 USD |
2.1830 USD |
2.2240 USD |
| 2024-08-24 |
2.2580 USD |
1,613.9542 MAS |
2.3110 USD |
2.2580 USD |
2.2730 USD |
2.2580 USD |
| 2024-08-23 |
2.3110 USD |
669.2625 MAS |
2.1450 USD |
2.1450 USD |
2.1530 USD |
2.3110 USD |
| 2024-08-22 |
2.1450 USD |
1,024.1622 MAS |
2.0510 USD |
2.0510 USD |
2.0510 USD |
2.1450 USD |
| 2024-08-21 |
2.0510 USD |
295.1948 MAS |
1.9580 USD |
1.9580 USD |
1.9580 USD |
2.0510 USD |
| 2024-08-20 |
1.9580 USD |
167.6649 MAS |
1.9500 USD |
1.9500 USD |
1.9580 USD |
1.9580 USD |
| 2024-08-19 |
1.9530 USD |
85.4872 MAS |
2.0160 USD |
1.9430 USD |
1.9430 USD |
1.9530 USD |
| 2024-08-18 |
2.0160 USD |
1,460.5349 MAS |
1.9300 USD |
1.9210 USD |
1.9210 USD |
2.0160 USD |
| 2024-08-17 |
1.9300 USD |
19.9688 MAS |
1.9590 USD |
1.9300 USD |
1.9300 USD |
1.9300 USD |
| 2024-08-16 |
1.9590 USD |
15,117.7090 MAS |
1.9860 USD |
1.9400 USD |
1.9590 USD |
1.9590 USD |