Identifier on Gemini: maskusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
4.1840 USD |
796.0962 MAS |
4.4280 USD |
4.1840 USD |
4.1840 USD |
4.1840 USD |
| 2024-12-07 |
4.4280 USD |
933.2674 MAS |
4.3490 USD |
4.2720 USD |
4.2720 USD |
4.4000 USD |
| 2024-12-06 |
4.3770 USD |
2,107.8407 MAS |
4.0690 USD |
4.0390 USD |
4.0390 USD |
4.3770 USD |
| 2024-12-05 |
4.0690 USD |
1,792.3002 MAS |
4.0930 USD |
3.9490 USD |
4.0080 USD |
4.0480 USD |
| 2024-12-04 |
4.1000 USD |
2,023.1406 MAS |
4.1300 USD |
4.0610 USD |
4.0940 USD |
4.1980 USD |
| 2024-12-03 |
4.1300 USD |
4,329.7300 MAS |
3.7540 USD |
3.7540 USD |
3.7770 USD |
4.0020 USD |
| 2024-12-02 |
3.7030 USD |
2,191.4839 MAS |
3.8080 USD |
3.4770 USD |
3.4770 USD |
3.7030 USD |
| 2024-12-01 |
3.8290 USD |
1,473.0288 MAS |
3.7210 USD |
3.6060 USD |
3.6830 USD |
3.8290 USD |
| 2024-11-30 |
3.7210 USD |
1,624.4904 MAS |
3.7270 USD |
3.6190 USD |
3.6370 USD |
3.7210 USD |
| 2024-11-29 |
3.7270 USD |
1,410.8631 MAS |
3.6480 USD |
3.5350 USD |
3.5350 USD |
3.7340 USD |
| 2024-11-28 |
3.6480 USD |
2,276.2859 MAS |
3.5200 USD |
3.4140 USD |
3.4150 USD |
3.6450 USD |
| 2024-11-27 |
3.5200 USD |
3,991.9774 MAS |
3.3890 USD |
3.2810 USD |
3.2810 USD |
3.5200 USD |
| 2024-11-26 |
3.3320 USD |
2,935.0733 MAS |
3.1580 USD |
3.0380 USD |
3.0450 USD |
3.2880 USD |
| 2024-11-25 |
3.1580 USD |
2,520.2096 MAS |
3.3020 USD |
3.0900 USD |
3.1390 USD |
3.1450 USD |
| 2024-11-24 |
3.2640 USD |
3,801.6053 MAS |
3.1770 USD |
3.0440 USD |
3.1020 USD |
3.2640 USD |
| 2024-11-23 |
3.1630 USD |
6,325.0110 MAS |
3.0780 USD |
2.9280 USD |
3.0600 USD |
3.1630 USD |
| 2024-11-22 |
3.0080 USD |
1,855.8798 MAS |
2.9760 USD |
2.8840 USD |
2.8840 USD |
3.0080 USD |
| 2024-11-21 |
2.9760 USD |
4,935.2589 MAS |
2.9610 USD |
2.7880 USD |
2.8290 USD |
2.9760 USD |
| 2024-11-20 |
2.9330 USD |
4,488.4138 MAS |
2.9580 USD |
2.8290 USD |
2.8290 USD |
2.9000 USD |
| 2024-11-19 |
2.9580 USD |
973.4792 MAS |
2.9620 USD |
2.9580 USD |
2.9580 USD |
2.9580 USD |
| 2024-11-18 |
2.9140 USD |
3,383.4766 MAS |
2.8290 USD |
2.8290 USD |
2.8440 USD |
2.9140 USD |
| 2024-11-17 |
2.8290 USD |
1,236.6787 MAS |
3.0420 USD |
2.8290 USD |
2.8580 USD |
2.8290 USD |
| 2024-11-16 |
3.0330 USD |
1,689.6807 MAS |
2.9300 USD |
2.9090 USD |
2.9150 USD |
3.0330 USD |
| 2024-11-15 |
2.9300 USD |
1,661.4104 MAS |
2.8350 USD |
2.7460 USD |
2.7700 USD |
2.9300 USD |
| 2024-11-14 |
2.7880 USD |
5,934.6443 MAS |
2.8890 USD |
2.7990 USD |
2.7990 USD |
2.8460 USD |
| 2024-11-13 |
2.8380 USD |
5,223.1154 MAS |
3.2000 USD |
2.7460 USD |
2.8040 USD |
2.8390 USD |
| 2024-11-12 |
3.1760 USD |
13,972.6938 MAS |
3.0780 USD |
2.9940 USD |
3.0660 USD |
3.1600 USD |
| 2024-11-11 |
3.0470 USD |
6,263.9132 MAS |
2.9150 USD |
2.7580 USD |
2.8020 USD |
3.0270 USD |
| 2024-11-10 |
2.9580 USD |
2,687.8130 MAS |
2.7920 USD |
2.7460 USD |
2.7870 USD |
2.9580 USD |
| 2024-11-09 |
2.7660 USD |
1,322.5194 MAS |
2.6600 USD |
2.5980 USD |
2.5980 USD |
2.7690 USD |
| 2024-11-08 |
2.6600 USD |
2,438.4548 MAS |
2.7460 USD |
2.5920 USD |
2.5950 USD |
2.6210 USD |
| 2024-11-07 |
2.7500 USD |
4,011.9250 MAS |
2.9640 USD |
2.6760 USD |
2.6760 USD |
2.8090 USD |
| 2024-11-06 |
2.9330 USD |
8,480.1704 MAS |
2.8770 USD |
2.8170 USD |
2.8670 USD |
2.9200 USD |
| 2024-11-05 |
2.8770 USD |
4,015.0851 MAS |
2.5730 USD |
2.5730 USD |
2.6030 USD |
2.8640 USD |
| 2024-11-04 |
2.5900 USD |
1,968.5557 MAS |
2.4250 USD |
2.4250 USD |
2.4250 USD |
2.5220 USD |
| 2024-11-03 |
2.4250 USD |
1,187.9716 MAS |
2.5380 USD |
2.4120 USD |
2.4240 USD |
2.4250 USD |
| 2024-11-02 |
2.5380 USD |
1,665.7573 MAS |
2.7450 USD |
2.5600 USD |
2.5600 USD |
2.5600 USD |
| 2024-11-01 |
2.7670 USD |
3,812.1030 MAS |
3.0000 USD |
2.7880 USD |
2.7880 USD |
2.7880 USD |
| 2024-10-31 |
2.9590 USD |
9,900.3527 MAS |
3.1930 USD |
2.8900 USD |
2.8900 USD |
2.9680 USD |
| 2024-10-30 |
3.2300 USD |
15,896.5586 MAS |
2.9570 USD |
2.7460 USD |
2.8500 USD |
3.2300 USD |
| 2024-10-29 |
2.9270 USD |
15,574.2011 MAS |
2.3460 USD |
2.2390 USD |
2.2770 USD |
2.9630 USD |
| 2024-10-28 |
2.3460 USD |
5,571.9929 MAS |
2.3460 USD |
2.2600 USD |
2.2620 USD |
2.3460 USD |
| 2024-10-27 |
2.3460 USD |
115.6763 MAS |
2.3410 USD |
2.3070 USD |
2.3070 USD |
2.3460 USD |
| 2024-10-26 |
2.3410 USD |
4,219.9778 MAS |
2.1910 USD |
2.1910 USD |
2.2880 USD |
2.3810 USD |
| 2024-10-25 |
2.1910 USD |
869.5862 MAS |
2.2980 USD |
2.2620 USD |
2.2730 USD |
2.2890 USD |
| 2024-10-24 |
2.2980 USD |
1,267.5621 MAS |
2.2200 USD |
2.2200 USD |
2.2200 USD |
2.2910 USD |
| 2024-10-23 |
2.2200 USD |
330.8962 MAS |
2.2770 USD |
2.2200 USD |
2.2200 USD |
2.2200 USD |
| 2024-10-22 |
2.2770 USD |
570.8206 MAS |
2.3130 USD |
2.2390 USD |
2.2390 USD |
2.2740 USD |
| 2024-10-21 |
2.3130 USD |
638.0600 MAS |
2.3460 USD |
2.3070 USD |
2.3130 USD |
2.3130 USD |
| 2024-10-20 |
2.3460 USD |
500.8000 MAS |
2.2710 USD |
2.2710 USD |
2.2710 USD |
2.3460 USD |