Identifier on Gemini: maskusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
4.3534 USD |
121.2441 MAS |
4.4550 USD |
4.1250 USD |
4.1780 USD |
4.1780 USD |
| 2022-02-26 |
4.7114 USD |
925.6190 MAS |
4.6420 USD |
4.4440 USD |
4.5270 USD |
4.4550 USD |
| 2022-02-25 |
4.4313 USD |
1,844.1632 MAS |
4.1770 USD |
4.1700 USD |
4.1830 USD |
4.6420 USD |
| 2022-02-24 |
3.9466 USD |
2,238.4641 MAS |
4.3160 USD |
3.7370 USD |
3.7610 USD |
4.1770 USD |
| 2022-02-23 |
4.5357 USD |
3,111.6974 MAS |
4.3420 USD |
4.3160 USD |
4.3160 USD |
4.3160 USD |
| 2022-02-22 |
4.2598 USD |
1,772.4110 MAS |
4.2030 USD |
4.0610 USD |
4.1350 USD |
4.3420 USD |
| 2022-02-21 |
4.4591 USD |
518.3770 MAS |
4.7060 USD |
4.2030 USD |
4.3620 USD |
4.2030 USD |
| 2022-02-20 |
4.6690 USD |
1,688.6854 MAS |
5.0600 USD |
4.5620 USD |
4.6200 USD |
4.6820 USD |
| 2022-02-19 |
5.1913 USD |
284.8506 MAS |
5.3290 USD |
5.0000 USD |
5.0470 USD |
5.0600 USD |
| 2022-02-18 |
5.4979 USD |
321.5602 MAS |
5.4990 USD |
5.2880 USD |
5.3000 USD |
5.3000 USD |
| 2022-02-17 |
5.9845 USD |
432.2879 MAS |
6.1110 USD |
5.4640 USD |
5.4900 USD |
5.5020 USD |
| 2022-02-16 |
6.1907 USD |
301.4466 MAS |
6.2970 USD |
5.8840 USD |
5.8840 USD |
6.1110 USD |
| 2022-02-15 |
6.1933 USD |
877.0143 MAS |
5.6390 USD |
5.6390 USD |
5.6390 USD |
6.2970 USD |
| 2022-02-14 |
5.5794 USD |
346.0158 MAS |
5.9010 USD |
5.4950 USD |
5.4950 USD |
5.4950 USD |
| 2022-02-13 |
5.9827 USD |
241.3763 MAS |
5.9120 USD |
5.8190 USD |
5.8710 USD |
5.9530 USD |
| 2022-02-12 |
5.8794 USD |
323.6344 MAS |
5.9120 USD |
5.7800 USD |
5.8080 USD |
5.9120 USD |
| 2022-02-11 |
6.3252 USD |
1,126.7124 MAS |
6.4160 USD |
5.8750 USD |
6.0000 USD |
5.8750 USD |
| 2022-02-10 |
6.7014 USD |
672.0738 MAS |
7.0730 USD |
6.4490 USD |
6.5160 USD |
6.5260 USD |
| 2022-02-09 |
7.0168 USD |
328.8932 MAS |
6.8310 USD |
6.7160 USD |
6.7730 USD |
7.0730 USD |
| 2022-02-08 |
7.0554 USD |
1,705.4860 MAS |
7.3500 USD |
6.5810 USD |
6.6480 USD |
6.7940 USD |
| 2022-02-07 |
7.2345 USD |
1,879.3423 MAS |
6.9000 USD |
6.8180 USD |
6.9140 USD |
7.4040 USD |
| 2022-02-06 |
6.8611 USD |
1,403.3516 MAS |
6.6440 USD |
6.6140 USD |
6.6940 USD |
6.9000 USD |
| 2022-02-05 |
6.6717 USD |
2,436.9289 MAS |
6.4870 USD |
6.4160 USD |
6.5710 USD |
6.6440 USD |
| 2022-02-04 |
6.2736 USD |
1,478.4411 MAS |
5.6130 USD |
5.6130 USD |
5.6910 USD |
6.4600 USD |
| 2022-02-03 |
5.5455 USD |
673.5931 MAS |
5.8250 USD |
5.4760 USD |
5.4780 USD |
5.5960 USD |
| 2022-02-02 |
6.1515 USD |
712.1458 MAS |
6.2560 USD |
5.7630 USD |
5.7630 USD |
5.8250 USD |
| 2022-02-01 |
6.2818 USD |
1,440.0727 MAS |
6.1860 USD |
6.1620 USD |
6.1930 USD |
6.3050 USD |
| 2022-01-31 |
5.7996 USD |
883.2439 MAS |
6.0170 USD |
5.6180 USD |
5.6210 USD |
6.1070 USD |
| 2022-01-30 |
6.1355 USD |
226.4302 MAS |
6.0430 USD |
5.8610 USD |
5.8610 USD |
6.0170 USD |
| 2022-01-29 |
5.9995 USD |
1,074.7001 MAS |
5.9140 USD |
5.8080 USD |
5.8870 USD |
6.0430 USD |
| 2022-01-28 |
5.8183 USD |
1,329.7375 MAS |
5.5070 USD |
5.4830 USD |
5.5320 USD |
5.8930 USD |
| 2022-01-27 |
5.5961 USD |
858.8439 MAS |
5.6290 USD |
5.2960 USD |
5.2960 USD |
5.3220 USD |
| 2022-01-26 |
5.7794 USD |
3,941.6894 MAS |
5.4830 USD |
5.4830 USD |
5.6010 USD |
5.6290 USD |
| 2022-01-25 |
5.3307 USD |
3,175.0858 MAS |
5.2640 USD |
5.0640 USD |
5.1320 USD |
5.4830 USD |
| 2022-01-24 |
4.9850 USD |
5,225.1040 MAS |
5.8440 USD |
4.7260 USD |
4.8540 USD |
5.2640 USD |
| 2022-01-23 |
5.8074 USD |
4,198.0251 MAS |
5.5880 USD |
5.4970 USD |
5.5950 USD |
5.8760 USD |
| 2022-01-22 |
5.8737 USD |
3,693.5919 MAS |
6.4370 USD |
5.1230 USD |
5.5100 USD |
5.5390 USD |
| 2022-01-21 |
7.2002 USD |
2,979.5173 MAS |
7.9530 USD |
6.2910 USD |
6.5410 USD |
6.5410 USD |
| 2022-01-20 |
8.3560 USD |
2,897.5564 MAS |
8.4310 USD |
7.9380 USD |
8.1100 USD |
7.9450 USD |
| 2022-01-19 |
8.4993 USD |
1,091.7316 MAS |
8.8060 USD |
8.2100 USD |
8.3150 USD |
8.5230 USD |
| 2022-01-18 |
8.6221 USD |
1,287.7129 MAS |
8.7770 USD |
8.4060 USD |
8.5650 USD |
8.7830 USD |
| 2022-01-17 |
8.9367 USD |
981.7648 MAS |
9.4990 USD |
8.5230 USD |
8.6510 USD |
8.7360 USD |
| 2022-01-16 |
9.4596 USD |
975.0601 MAS |
9.4580 USD |
9.2500 USD |
9.3620 USD |
9.4980 USD |
| 2022-01-15 |
9.5022 USD |
813.3979 MAS |
9.4930 USD |
9.3430 USD |
9.4830 USD |
9.4830 USD |
| 2022-01-14 |
9.5274 USD |
938.4630 MAS |
9.5590 USD |
9.2510 USD |
9.3720 USD |
9.4930 USD |
| 2022-01-13 |
9.6907 USD |
4,349.3736 MAS |
10.2150 USD |
9.4930 USD |
9.5400 USD |
9.5590 USD |
| 2022-01-12 |
9.9631 USD |
1,968.2626 MAS |
9.6540 USD |
9.5300 USD |
9.5930 USD |
10.2150 USD |
| 2022-01-11 |
9.0831 USD |
9,550.6653 MAS |
8.9540 USD |
8.8050 USD |
8.9560 USD |
9.5590 USD |
| 2022-01-10 |
8.8359 USD |
3,745.1222 MAS |
9.6540 USD |
8.3230 USD |
8.7190 USD |
8.9540 USD |
| 2022-01-09 |
9.5839 USD |
1,266.4201 MAS |
9.4390 USD |
9.3430 USD |
9.5120 USD |
9.6540 USD |