Identifier on Gemini: maskusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
5.6294 USD |
358.1202 MAS |
5.7250 USD |
5.4680 USD |
5.5510 USD |
5.6380 USD |
| 2022-03-29 |
5.7222 USD |
3,378.3687 MAS |
5.3630 USD |
5.3630 USD |
5.6190 USD |
5.6420 USD |
| 2022-03-28 |
5.5069 USD |
5,949.0837 MAS |
5.4850 USD |
5.3960 USD |
5.5050 USD |
5.4830 USD |
| 2022-03-27 |
5.3555 USD |
847.6100 MAS |
5.3050 USD |
5.0020 USD |
5.0670 USD |
5.4390 USD |
| 2022-03-26 |
5.1072 USD |
1,365.7968 MAS |
5.0230 USD |
4.9040 USD |
4.9700 USD |
5.3050 USD |
| 2022-03-25 |
5.1014 USD |
9,570.1173 MAS |
4.7270 USD |
4.6560 USD |
4.7100 USD |
4.9830 USD |
| 2022-03-24 |
4.7224 USD |
1,153.9255 MAS |
4.7850 USD |
4.6040 USD |
4.6500 USD |
4.7510 USD |
| 2022-03-23 |
4.6059 USD |
4,607.6137 MAS |
4.4960 USD |
4.4000 USD |
4.4000 USD |
4.7960 USD |
| 2022-03-22 |
4.5268 USD |
13,635.9445 MAS |
4.3870 USD |
4.3230 USD |
4.4020 USD |
4.4260 USD |
| 2022-03-21 |
4.3752 USD |
183.4256 MAS |
4.4640 USD |
4.2240 USD |
4.2980 USD |
4.3870 USD |
| 2022-03-20 |
4.6080 USD |
1,322.3679 MAS |
4.6560 USD |
4.3170 USD |
4.3750 USD |
4.4640 USD |
| 2022-03-19 |
4.6024 USD |
21,583.6798 MAS |
4.2400 USD |
4.1570 USD |
4.2040 USD |
4.6130 USD |
| 2022-03-18 |
4.0830 USD |
3,218.0204 MAS |
4.1380 USD |
3.9810 USD |
4.0320 USD |
4.2270 USD |
| 2022-03-17 |
4.4174 USD |
4,381.4896 MAS |
4.1550 USD |
4.1350 USD |
4.1680 USD |
4.1430 USD |
| 2022-03-16 |
4.0066 USD |
2,275.0231 MAS |
3.8390 USD |
3.7820 USD |
3.8240 USD |
4.1550 USD |
| 2022-03-15 |
3.7518 USD |
348.1488 MAS |
3.6080 USD |
3.5580 USD |
3.5580 USD |
3.8390 USD |
| 2022-03-14 |
3.6982 USD |
583.7024 MAS |
3.6860 USD |
3.5810 USD |
3.5810 USD |
3.6080 USD |
| 2022-03-13 |
3.8045 USD |
138.9828 MAS |
3.7990 USD |
3.6790 USD |
3.6870 USD |
3.6860 USD |
| 2022-03-12 |
3.8676 USD |
284.7455 MAS |
3.8610 USD |
3.7990 USD |
3.7990 USD |
3.7990 USD |
| 2022-03-11 |
3.8406 USD |
744.5144 MAS |
4.1100 USD |
3.8000 USD |
3.8000 USD |
3.8610 USD |
| 2022-03-10 |
4.0545 USD |
72.3885 MAS |
4.2490 USD |
3.8960 USD |
3.8960 USD |
4.1100 USD |
| 2022-03-09 |
4.2734 USD |
3,982.9274 MAS |
3.9310 USD |
3.9310 USD |
4.0520 USD |
4.2490 USD |
| 2022-03-08 |
4.0211 USD |
996.6685 MAS |
3.8030 USD |
3.8030 USD |
3.9310 USD |
3.9310 USD |
| 2022-03-07 |
3.8758 USD |
422.0379 MAS |
3.9020 USD |
3.8030 USD |
3.8030 USD |
3.8030 USD |
| 2022-03-06 |
4.0595 USD |
350.0754 MAS |
4.1200 USD |
3.9010 USD |
3.9020 USD |
3.9020 USD |
| 2022-03-05 |
4.0466 USD |
1,220.3048 MAS |
4.0410 USD |
3.8950 USD |
3.9620 USD |
4.1200 USD |
| 2022-03-04 |
4.2045 USD |
768.4500 MAS |
4.4720 USD |
4.0340 USD |
4.0520 USD |
4.0490 USD |
| 2022-03-03 |
4.4620 USD |
4,460.6263 MAS |
4.6710 USD |
4.3360 USD |
4.3660 USD |
4.4720 USD |
| 2022-03-02 |
4.6940 USD |
4,275.4798 MAS |
4.7950 USD |
4.5490 USD |
4.5830 USD |
4.6710 USD |
| 2022-03-01 |
4.8524 USD |
2,678.0921 MAS |
4.8400 USD |
4.6680 USD |
4.7900 USD |
4.7950 USD |
| 2022-02-28 |
4.8369 USD |
5,240.3967 MAS |
4.1780 USD |
4.1540 USD |
4.1780 USD |
4.8350 USD |
| 2022-02-27 |
4.3534 USD |
121.2441 MAS |
4.4550 USD |
4.1250 USD |
4.1780 USD |
4.1780 USD |
| 2022-02-26 |
4.7114 USD |
925.6190 MAS |
4.6420 USD |
4.4440 USD |
4.5270 USD |
4.4550 USD |
| 2022-02-25 |
4.4313 USD |
1,844.1632 MAS |
4.1770 USD |
4.1700 USD |
4.1830 USD |
4.6420 USD |
| 2022-02-24 |
3.9466 USD |
2,238.4641 MAS |
4.3160 USD |
3.7370 USD |
3.7610 USD |
4.1770 USD |
| 2022-02-23 |
4.5357 USD |
3,111.6974 MAS |
4.3420 USD |
4.3160 USD |
4.3160 USD |
4.3160 USD |
| 2022-02-22 |
4.2598 USD |
1,772.4110 MAS |
4.2030 USD |
4.0610 USD |
4.1350 USD |
4.3420 USD |
| 2022-02-21 |
4.4591 USD |
518.3770 MAS |
4.7060 USD |
4.2030 USD |
4.3620 USD |
4.2030 USD |
| 2022-02-20 |
4.6690 USD |
1,688.6854 MAS |
5.0600 USD |
4.5620 USD |
4.6200 USD |
4.6820 USD |
| 2022-02-19 |
5.1913 USD |
284.8506 MAS |
5.3290 USD |
5.0000 USD |
5.0470 USD |
5.0600 USD |
| 2022-02-18 |
5.4979 USD |
321.5602 MAS |
5.4990 USD |
5.2880 USD |
5.3000 USD |
5.3000 USD |
| 2022-02-17 |
5.9845 USD |
432.2879 MAS |
6.1110 USD |
5.4640 USD |
5.4900 USD |
5.5020 USD |
| 2022-02-16 |
6.1907 USD |
301.4466 MAS |
6.2970 USD |
5.8840 USD |
5.8840 USD |
6.1110 USD |
| 2022-02-15 |
6.1933 USD |
877.0143 MAS |
5.6390 USD |
5.6390 USD |
5.6390 USD |
6.2970 USD |
| 2022-02-14 |
5.5794 USD |
346.0158 MAS |
5.9010 USD |
5.4950 USD |
5.4950 USD |
5.4950 USD |
| 2022-02-13 |
5.9827 USD |
241.3763 MAS |
5.9120 USD |
5.8190 USD |
5.8710 USD |
5.9530 USD |
| 2022-02-12 |
5.8794 USD |
323.6344 MAS |
5.9120 USD |
5.7800 USD |
5.8080 USD |
5.9120 USD |
| 2022-02-11 |
6.3252 USD |
1,126.7124 MAS |
6.4160 USD |
5.8750 USD |
6.0000 USD |
5.8750 USD |
| 2022-02-10 |
6.7014 USD |
672.0738 MAS |
7.0730 USD |
6.4490 USD |
6.5160 USD |
6.5260 USD |
| 2022-02-09 |
7.0168 USD |
328.8932 MAS |
6.8310 USD |
6.7160 USD |
6.7730 USD |
7.0730 USD |