Identifier on Gemini: maskusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-14 |
3.6982 USD |
583.7024 MAS |
3.6860 USD |
3.5810 USD |
3.5810 USD |
3.6080 USD |
| 2022-03-13 |
3.8045 USD |
138.9828 MAS |
3.7990 USD |
3.6790 USD |
3.6870 USD |
3.6860 USD |
| 2022-03-12 |
3.8676 USD |
284.7455 MAS |
3.8610 USD |
3.7990 USD |
3.7990 USD |
3.7990 USD |
| 2022-03-11 |
3.8406 USD |
744.5144 MAS |
4.1100 USD |
3.8000 USD |
3.8000 USD |
3.8610 USD |
| 2022-03-10 |
4.0545 USD |
72.3885 MAS |
4.2490 USD |
3.8960 USD |
3.8960 USD |
4.1100 USD |
| 2022-03-09 |
4.2734 USD |
3,982.9274 MAS |
3.9310 USD |
3.9310 USD |
4.0520 USD |
4.2490 USD |
| 2022-03-08 |
4.0211 USD |
996.6685 MAS |
3.8030 USD |
3.8030 USD |
3.9310 USD |
3.9310 USD |
| 2022-03-07 |
3.8758 USD |
422.0379 MAS |
3.9020 USD |
3.8030 USD |
3.8030 USD |
3.8030 USD |
| 2022-03-06 |
4.0595 USD |
350.0754 MAS |
4.1200 USD |
3.9010 USD |
3.9020 USD |
3.9020 USD |
| 2022-03-05 |
4.0466 USD |
1,220.3048 MAS |
4.0410 USD |
3.8950 USD |
3.9620 USD |
4.1200 USD |
| 2022-03-04 |
4.2045 USD |
768.4500 MAS |
4.4720 USD |
4.0340 USD |
4.0520 USD |
4.0490 USD |
| 2022-03-03 |
4.4620 USD |
4,460.6263 MAS |
4.6710 USD |
4.3360 USD |
4.3660 USD |
4.4720 USD |
| 2022-03-02 |
4.6940 USD |
4,275.4798 MAS |
4.7950 USD |
4.5490 USD |
4.5830 USD |
4.6710 USD |
| 2022-03-01 |
4.8524 USD |
2,678.0921 MAS |
4.8400 USD |
4.6680 USD |
4.7900 USD |
4.7950 USD |
| 2022-02-28 |
4.8369 USD |
5,240.3967 MAS |
4.1780 USD |
4.1540 USD |
4.1780 USD |
4.8350 USD |
| 2022-02-27 |
4.3534 USD |
121.2441 MAS |
4.4550 USD |
4.1250 USD |
4.1780 USD |
4.1780 USD |
| 2022-02-26 |
4.7114 USD |
925.6190 MAS |
4.6420 USD |
4.4440 USD |
4.5270 USD |
4.4550 USD |
| 2022-02-25 |
4.4313 USD |
1,844.1632 MAS |
4.1770 USD |
4.1700 USD |
4.1830 USD |
4.6420 USD |
| 2022-02-24 |
3.9466 USD |
2,238.4641 MAS |
4.3160 USD |
3.7370 USD |
3.7610 USD |
4.1770 USD |
| 2022-02-23 |
4.5357 USD |
3,111.6974 MAS |
4.3420 USD |
4.3160 USD |
4.3160 USD |
4.3160 USD |
| 2022-02-22 |
4.2598 USD |
1,772.4110 MAS |
4.2030 USD |
4.0610 USD |
4.1350 USD |
4.3420 USD |
| 2022-02-21 |
4.4591 USD |
518.3770 MAS |
4.7060 USD |
4.2030 USD |
4.3620 USD |
4.2030 USD |
| 2022-02-20 |
4.6690 USD |
1,688.6854 MAS |
5.0600 USD |
4.5620 USD |
4.6200 USD |
4.6820 USD |
| 2022-02-19 |
5.1913 USD |
284.8506 MAS |
5.3290 USD |
5.0000 USD |
5.0470 USD |
5.0600 USD |
| 2022-02-18 |
5.4979 USD |
321.5602 MAS |
5.4990 USD |
5.2880 USD |
5.3000 USD |
5.3000 USD |
| 2022-02-17 |
5.9845 USD |
432.2879 MAS |
6.1110 USD |
5.4640 USD |
5.4900 USD |
5.5020 USD |
| 2022-02-16 |
6.1907 USD |
301.4466 MAS |
6.2970 USD |
5.8840 USD |
5.8840 USD |
6.1110 USD |
| 2022-02-15 |
6.1933 USD |
877.0143 MAS |
5.6390 USD |
5.6390 USD |
5.6390 USD |
6.2970 USD |
| 2022-02-14 |
5.5794 USD |
346.0158 MAS |
5.9010 USD |
5.4950 USD |
5.4950 USD |
5.4950 USD |
| 2022-02-13 |
5.9827 USD |
241.3763 MAS |
5.9120 USD |
5.8190 USD |
5.8710 USD |
5.9530 USD |
| 2022-02-12 |
5.8794 USD |
323.6344 MAS |
5.9120 USD |
5.7800 USD |
5.8080 USD |
5.9120 USD |
| 2022-02-11 |
6.3252 USD |
1,126.7124 MAS |
6.4160 USD |
5.8750 USD |
6.0000 USD |
5.8750 USD |
| 2022-02-10 |
6.7014 USD |
672.0738 MAS |
7.0730 USD |
6.4490 USD |
6.5160 USD |
6.5260 USD |
| 2022-02-09 |
7.0168 USD |
328.8932 MAS |
6.8310 USD |
6.7160 USD |
6.7730 USD |
7.0730 USD |
| 2022-02-08 |
7.0554 USD |
1,705.4860 MAS |
7.3500 USD |
6.5810 USD |
6.6480 USD |
6.7940 USD |
| 2022-02-07 |
7.2345 USD |
1,879.3423 MAS |
6.9000 USD |
6.8180 USD |
6.9140 USD |
7.4040 USD |
| 2022-02-06 |
6.8611 USD |
1,403.3516 MAS |
6.6440 USD |
6.6140 USD |
6.6940 USD |
6.9000 USD |
| 2022-02-05 |
6.6717 USD |
2,436.9289 MAS |
6.4870 USD |
6.4160 USD |
6.5710 USD |
6.6440 USD |
| 2022-02-04 |
6.2736 USD |
1,478.4411 MAS |
5.6130 USD |
5.6130 USD |
5.6910 USD |
6.4600 USD |
| 2022-02-03 |
5.5455 USD |
673.5931 MAS |
5.8250 USD |
5.4760 USD |
5.4780 USD |
5.5960 USD |
| 2022-02-02 |
6.1515 USD |
712.1458 MAS |
6.2560 USD |
5.7630 USD |
5.7630 USD |
5.8250 USD |
| 2022-02-01 |
6.2818 USD |
1,440.0727 MAS |
6.1860 USD |
6.1620 USD |
6.1930 USD |
6.3050 USD |
| 2022-01-31 |
5.7996 USD |
883.2439 MAS |
6.0170 USD |
5.6180 USD |
5.6210 USD |
6.1070 USD |
| 2022-01-30 |
6.1355 USD |
226.4302 MAS |
6.0430 USD |
5.8610 USD |
5.8610 USD |
6.0170 USD |
| 2022-01-29 |
5.9995 USD |
1,074.7001 MAS |
5.9140 USD |
5.8080 USD |
5.8870 USD |
6.0430 USD |
| 2022-01-28 |
5.8183 USD |
1,329.7375 MAS |
5.5070 USD |
5.4830 USD |
5.5320 USD |
5.8930 USD |
| 2022-01-27 |
5.5961 USD |
858.8439 MAS |
5.6290 USD |
5.2960 USD |
5.2960 USD |
5.3220 USD |
| 2022-01-26 |
5.7794 USD |
3,941.6894 MAS |
5.4830 USD |
5.4830 USD |
5.6010 USD |
5.6290 USD |
| 2022-01-25 |
5.3307 USD |
3,175.0858 MAS |
5.2640 USD |
5.0640 USD |
5.1320 USD |
5.4830 USD |
| 2022-01-24 |
4.9850 USD |
5,225.1040 MAS |
5.8440 USD |
4.7260 USD |
4.8540 USD |
5.2640 USD |