Identifier on Gemini: maskusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-23 |
5.8074 USD |
4,198.0251 MAS |
5.5880 USD |
5.4970 USD |
5.5950 USD |
5.8760 USD |
| 2022-01-22 |
5.8737 USD |
3,693.5919 MAS |
6.4370 USD |
5.1230 USD |
5.5100 USD |
5.5390 USD |
| 2022-01-21 |
7.2002 USD |
2,979.5173 MAS |
7.9530 USD |
6.2910 USD |
6.5410 USD |
6.5410 USD |
| 2022-01-20 |
8.3560 USD |
2,897.5564 MAS |
8.4310 USD |
7.9380 USD |
8.1100 USD |
7.9450 USD |
| 2022-01-19 |
8.4993 USD |
1,091.7316 MAS |
8.8060 USD |
8.2100 USD |
8.3150 USD |
8.5230 USD |
| 2022-01-18 |
8.6221 USD |
1,287.7129 MAS |
8.7770 USD |
8.4060 USD |
8.5650 USD |
8.7830 USD |
| 2022-01-17 |
8.9367 USD |
981.7648 MAS |
9.4990 USD |
8.5230 USD |
8.6510 USD |
8.7360 USD |
| 2022-01-16 |
9.4596 USD |
975.0601 MAS |
9.4580 USD |
9.2500 USD |
9.3620 USD |
9.4980 USD |
| 2022-01-15 |
9.5022 USD |
813.3979 MAS |
9.4930 USD |
9.3430 USD |
9.4830 USD |
9.4830 USD |
| 2022-01-14 |
9.5274 USD |
938.4630 MAS |
9.5590 USD |
9.2510 USD |
9.3720 USD |
9.4930 USD |
| 2022-01-13 |
9.6907 USD |
4,349.3736 MAS |
10.2150 USD |
9.4930 USD |
9.5400 USD |
9.5590 USD |
| 2022-01-12 |
9.9631 USD |
1,968.2626 MAS |
9.6540 USD |
9.5300 USD |
9.5930 USD |
10.2150 USD |
| 2022-01-11 |
9.0831 USD |
9,550.6653 MAS |
8.9540 USD |
8.8050 USD |
8.9560 USD |
9.5590 USD |
| 2022-01-10 |
8.8359 USD |
3,745.1222 MAS |
9.6540 USD |
8.3230 USD |
8.7190 USD |
8.9540 USD |
| 2022-01-09 |
9.5839 USD |
1,266.4201 MAS |
9.4390 USD |
9.3430 USD |
9.5120 USD |
9.6540 USD |
| 2022-01-08 |
9.8305 USD |
2,629.3765 MAS |
10.1320 USD |
9.1600 USD |
9.3250 USD |
9.5040 USD |
| 2022-01-07 |
10.2532 USD |
3,001.6379 MAS |
10.8870 USD |
9.8060 USD |
10.0930 USD |
10.0620 USD |
| 2022-01-06 |
10.8991 USD |
2,985.0031 MAS |
11.2170 USD |
10.5540 USD |
10.7630 USD |
10.9780 USD |
| 2022-01-05 |
12.3082 USD |
4,241.7168 MAS |
12.2760 USD |
10.4500 USD |
11.3290 USD |
11.3280 USD |
| 2022-01-04 |
12.5517 USD |
1,522.4792 MAS |
12.8840 USD |
12.2020 USD |
12.3820 USD |
12.4230 USD |
| 2022-01-03 |
13.0703 USD |
2,601.7986 MAS |
13.9830 USD |
12.4890 USD |
12.6830 USD |
12.8050 USD |
| 2022-01-02 |
13.6741 USD |
3,349.6782 MAS |
13.2480 USD |
12.8840 USD |
13.0580 USD |
13.9880 USD |
| 2022-01-01 |
12.9996 USD |
13,127.4235 MAS |
12.2620 USD |
12.2620 USD |
12.5460 USD |
13.0920 USD |
| 2021-12-31 |
12.3739 USD |
3,792.8306 MAS |
11.9410 USD |
11.8000 USD |
11.9410 USD |
12.3610 USD |
| 2021-12-30 |
12.0730 USD |
1,900.9710 MAS |
11.8230 USD |
11.5690 USD |
11.8230 USD |
11.9410 USD |
| 2021-12-29 |
12.3520 USD |
1,220.9335 MAS |
11.6260 USD |
11.6260 USD |
11.8290 USD |
11.8230 USD |
| 2021-12-28 |
11.9407 USD |
4,428.5805 MAS |
12.7710 USD |
11.5190 USD |
11.6630 USD |
11.7320 USD |
| 2021-12-27 |
13.2795 USD |
1,522.8077 MAS |
13.1170 USD |
12.7710 USD |
12.9230 USD |
12.7710 USD |
| 2021-12-26 |
12.9564 USD |
1,293.6323 MAS |
13.2210 USD |
12.6450 USD |
12.7840 USD |
13.1170 USD |
| 2021-12-25 |
13.3137 USD |
4,352.8803 MAS |
12.1190 USD |
11.9760 USD |
12.2760 USD |
13.3660 USD |
| 2021-12-24 |
12.2012 USD |
2,830.3363 MAS |
11.7070 USD |
11.6840 USD |
11.7580 USD |
12.1190 USD |
| 2021-12-23 |
11.2114 USD |
3,704.7272 MAS |
11.0110 USD |
10.6900 USD |
10.8170 USD |
11.6330 USD |
| 2021-12-22 |
11.2074 USD |
3,112.3271 MAS |
10.9420 USD |
10.8480 USD |
10.9040 USD |
11.0110 USD |
| 2021-12-21 |
10.6638 USD |
2,954.9082 MAS |
10.3970 USD |
10.2720 USD |
10.3020 USD |
10.9420 USD |
| 2021-12-20 |
10.2295 USD |
2,046.5520 MAS |
10.6360 USD |
9.8170 USD |
9.9530 USD |
10.2740 USD |
| 2021-12-19 |
11.0153 USD |
508.2494 MAS |
11.1250 USD |
10.6360 USD |
10.6360 USD |
10.6360 USD |
| 2021-12-18 |
11.0772 USD |
691.4479 MAS |
10.8480 USD |
10.6590 USD |
10.8260 USD |
11.1250 USD |
| 2021-12-17 |
10.9039 USD |
981.7356 MAS |
10.9020 USD |
10.3250 USD |
10.7420 USD |
10.9190 USD |
| 2021-12-16 |
11.3135 USD |
1,674.1404 MAS |
10.8920 USD |
10.8480 USD |
10.9960 USD |
10.9800 USD |
| 2021-12-15 |
10.6280 USD |
1,308.6850 MAS |
10.4480 USD |
9.9450 USD |
10.0430 USD |
10.8920 USD |
| 2021-12-14 |
10.1204 USD |
1,875.8950 MAS |
9.9250 USD |
9.8000 USD |
9.9740 USD |
10.4340 USD |
| 2021-12-13 |
10.6101 USD |
3,165.8739 MAS |
11.7740 USD |
9.8680 USD |
10.0300 USD |
9.9250 USD |
| 2021-12-12 |
11.6188 USD |
2,996.4892 MAS |
11.6790 USD |
11.1990 USD |
11.3730 USD |
11.7740 USD |
| 2021-12-11 |
11.4437 USD |
1,419.6017 MAS |
11.3290 USD |
11.0090 USD |
11.3980 USD |
11.6790 USD |
| 2021-12-10 |
12.0700 USD |
5,149.7391 MAS |
12.4590 USD |
11.3140 USD |
11.4480 USD |
11.3290 USD |
| 2021-12-09 |
13.8054 USD |
6,709.5194 MAS |
13.0860 USD |
12.6130 USD |
12.8150 USD |
12.6450 USD |
| 2021-12-08 |
12.8175 USD |
5,524.7495 MAS |
13.0610 USD |
12.0030 USD |
12.2870 USD |
13.0400 USD |
| 2021-12-07 |
12.4149 USD |
4,263.9636 MAS |
11.4300 USD |
11.3990 USD |
11.6270 USD |
13.2720 USD |
| 2021-12-06 |
11.0393 USD |
4,727.5199 MAS |
11.2250 USD |
10.0000 USD |
10.4110 USD |
11.4440 USD |
| 2021-12-05 |
11.2937 USD |
8,704.7348 MAS |
11.8820 USD |
10.5060 USD |
10.9160 USD |
11.1770 USD |