Identifier on Gemini: maskusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-04 |
11.1343 USD |
14,496.4838 MAS |
13.1160 USD |
8.6590 USD |
10.7420 USD |
11.9990 USD |
| 2021-12-03 |
14.0077 USD |
3,455.5571 MAS |
15.1920 USD |
12.8560 USD |
13.2280 USD |
13.2280 USD |
| 2021-12-02 |
15.1339 USD |
4,476.5244 MAS |
15.4240 USD |
14.5170 USD |
14.9640 USD |
15.1920 USD |
| 2021-12-01 |
16.0814 USD |
7,574.6070 MAS |
15.9140 USD |
15.3240 USD |
15.4120 USD |
15.4510 USD |
| 2021-11-30 |
16.4959 USD |
10,447.0490 MAS |
18.2330 USD |
15.5390 USD |
15.9200 USD |
16.1330 USD |
| 2021-11-29 |
17.0104 USD |
19,627.6940 MAS |
16.0410 USD |
15.4790 USD |
15.6070 USD |
18.3830 USD |
| 2021-11-28 |
16.2980 USD |
10,462.6129 MAS |
18.0200 USD |
14.7020 USD |
15.2830 USD |
16.0150 USD |
| 2021-11-27 |
19.5257 USD |
48,208.5024 MAS |
19.4640 USD |
17.2300 USD |
17.6280 USD |
17.7730 USD |
| 2021-11-26 |
16.5544 USD |
46,934.5236 MAS |
14.1580 USD |
13.8230 USD |
14.1580 USD |
18.6470 USD |
| 2021-11-25 |
13.3426 USD |
12,687.1900 MAS |
13.1520 USD |
12.2000 USD |
13.0860 USD |
14.1580 USD |
| 2021-11-24 |
12.6329 USD |
5,730.5303 MAS |
12.6580 USD |
12.2560 USD |
12.3320 USD |
13.1060 USD |
| 2021-11-23 |
12.4201 USD |
9,235.8550 MAS |
12.3490 USD |
11.6040 USD |
11.7190 USD |
12.6580 USD |
| 2021-11-22 |
12.6367 USD |
10,380.2130 MAS |
12.1670 USD |
11.7880 USD |
12.0530 USD |
12.3490 USD |
| 2021-11-21 |
12.6816 USD |
14,745.7292 MAS |
11.7610 USD |
11.3040 USD |
11.5270 USD |
12.1670 USD |
| 2021-11-20 |
11.6637 USD |
8,090.1737 MAS |
11.1690 USD |
11.1400 USD |
11.3310 USD |
11.7610 USD |
| 2021-11-19 |
10.7314 USD |
3,357.8176 MAS |
10.3860 USD |
10.1200 USD |
10.3000 USD |
11.1690 USD |
| 2021-11-18 |
11.2272 USD |
3,965.6363 MAS |
11.9960 USD |
9.9000 USD |
10.4580 USD |
10.3710 USD |
| 2021-11-17 |
11.7522 USD |
4,379.3338 MAS |
11.8090 USD |
11.1910 USD |
11.3560 USD |
11.9510 USD |
| 2021-11-16 |
12.3630 USD |
10,391.1266 MAS |
13.2830 USD |
11.0630 USD |
11.8190 USD |
11.8740 USD |
| 2021-11-15 |
13.5327 USD |
11,208.0841 MAS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
13.2830 USD |
| 2021-11-14 |
0.0000 USD |
0.0000 MAS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-13 |
0.0000 USD |
0.0000 MAS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-12 |
0.0000 USD |
0.0000 MAS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-11 |
0.0000 USD |
0.0000 MAS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-10 |
0.0000 USD |
0.0000 MAS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-09 |
0.0000 USD |
0.0000 MAS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-08 |
0.0000 USD |
0.0000 MAS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-07 |
0.0000 USD |
0.0000 MAS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-06 |
0.0000 USD |
0.0000 MAS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-05 |
0.0000 USD |
0.0000 MAS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-04 |
0.0000 USD |
0.0000 MAS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |