Identifier on Gemini: maskusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
2.0900 USD |
64.9390 MAS |
2.1440 USD |
2.0900 USD |
2.0900 USD |
2.0900 USD |
| 2024-09-13 |
2.1440 USD |
62.4015 MAS |
2.1770 USD |
2.1370 USD |
2.1410 USD |
2.1440 USD |
| 2024-09-12 |
2.1770 USD |
1,326.1083 MAS |
2.0500 USD |
2.0500 USD |
2.0510 USD |
2.1750 USD |
| 2024-09-11 |
2.0500 USD |
314.5358 MAS |
2.0520 USD |
1.9880 USD |
1.9990 USD |
2.0500 USD |
| 2024-09-10 |
2.0520 USD |
159.1640 MAS |
2.0510 USD |
2.0170 USD |
2.0170 USD |
2.0520 USD |
| 2024-09-09 |
2.0510 USD |
80.9715 MAS |
2.0000 USD |
1.9880 USD |
1.9880 USD |
2.0510 USD |
| 2024-09-08 |
2.0060 USD |
347.5876 MAS |
1.8880 USD |
1.8880 USD |
1.8880 USD |
2.0210 USD |
| 2024-09-07 |
1.8880 USD |
3,676.2621 MAS |
1.8740 USD |
1.8740 USD |
1.8740 USD |
1.8880 USD |
| 2024-09-06 |
1.8650 USD |
540.4253 MAS |
1.9880 USD |
1.8300 USD |
1.9090 USD |
1.8650 USD |
| 2024-09-05 |
1.9880 USD |
201.2691 MAS |
2.0480 USD |
1.9880 USD |
1.9880 USD |
1.9880 USD |
| 2024-09-04 |
2.0480 USD |
1,549.4821 MAS |
2.1010 USD |
1.9780 USD |
1.9880 USD |
2.0480 USD |
| 2024-09-03 |
2.1130 USD |
2,612.7589 MAS |
2.3000 USD |
2.0780 USD |
2.0780 USD |
2.1130 USD |
| 2024-09-02 |
2.3000 USD |
1,643.3904 MAS |
1.9880 USD |
1.9680 USD |
1.9680 USD |
2.2790 USD |
| 2024-09-01 |
1.9880 USD |
1,655.9031 MAS |
2.0480 USD |
1.9880 USD |
2.0170 USD |
2.0510 USD |
| 2024-08-31 |
2.0480 USD |
687.5971 MAS |
2.0820 USD |
2.0480 USD |
2.0480 USD |
2.0480 USD |
| 2024-08-30 |
2.0820 USD |
509.2130 MAS |
2.0170 USD |
2.0170 USD |
2.0510 USD |
2.0820 USD |
| 2024-08-29 |
2.0170 USD |
349.2453 MAS |
2.0210 USD |
2.0170 USD |
2.0170 USD |
2.0170 USD |
| 2024-08-28 |
2.0210 USD |
808.7256 MAS |
2.0210 USD |
1.9580 USD |
1.9910 USD |
2.0210 USD |
| 2024-08-27 |
1.9850 USD |
976.0970 MAS |
2.1410 USD |
2.0480 USD |
2.1100 USD |
2.0480 USD |
| 2024-08-26 |
2.1410 USD |
327.3661 MAS |
2.2240 USD |
2.1410 USD |
2.1410 USD |
2.1410 USD |
| 2024-08-25 |
2.2240 USD |
223.1460 MAS |
2.2580 USD |
2.1830 USD |
2.1830 USD |
2.2240 USD |
| 2024-08-24 |
2.2580 USD |
1,613.9542 MAS |
2.3110 USD |
2.2580 USD |
2.2730 USD |
2.2580 USD |
| 2024-08-23 |
2.3110 USD |
669.2625 MAS |
2.1450 USD |
2.1450 USD |
2.1530 USD |
2.3110 USD |
| 2024-08-22 |
2.1450 USD |
1,024.1622 MAS |
2.0510 USD |
2.0510 USD |
2.0510 USD |
2.1450 USD |
| 2024-08-21 |
2.0510 USD |
295.1948 MAS |
1.9580 USD |
1.9580 USD |
1.9580 USD |
2.0510 USD |
| 2024-08-20 |
1.9580 USD |
167.6649 MAS |
1.9500 USD |
1.9500 USD |
1.9580 USD |
1.9580 USD |
| 2024-08-19 |
1.9530 USD |
85.4872 MAS |
2.0160 USD |
1.9430 USD |
1.9430 USD |
1.9530 USD |
| 2024-08-18 |
2.0160 USD |
1,460.5349 MAS |
1.9300 USD |
1.9210 USD |
1.9210 USD |
2.0160 USD |
| 2024-08-17 |
1.9300 USD |
19.9688 MAS |
1.9590 USD |
1.9300 USD |
1.9300 USD |
1.9300 USD |
| 2024-08-16 |
1.9590 USD |
15,117.7090 MAS |
1.9860 USD |
1.9400 USD |
1.9590 USD |
1.9590 USD |
| 2024-08-15 |
1.9860 USD |
623.2622 MAS |
2.0440 USD |
1.9860 USD |
1.9860 USD |
1.9860 USD |
| 2024-08-14 |
2.0440 USD |
63.3754 MAS |
2.0820 USD |
2.0440 USD |
2.0440 USD |
2.0440 USD |
| 2024-08-13 |
2.0820 USD |
167.5343 MAS |
2.0170 USD |
2.0170 USD |
2.0170 USD |
2.0820 USD |
| 2024-08-12 |
2.0170 USD |
595.0372 MAS |
1.9580 USD |
1.9530 USD |
1.9530 USD |
2.0170 USD |
| 2024-08-11 |
1.9580 USD |
922.3480 MAS |
2.0650 USD |
1.9580 USD |
1.9580 USD |
1.9580 USD |
| 2024-08-10 |
2.0650 USD |
205.3834 MAS |
1.9910 USD |
1.9590 USD |
1.9590 USD |
2.0650 USD |
| 2024-08-09 |
1.9910 USD |
257.0706 MAS |
2.0150 USD |
1.9540 USD |
1.9540 USD |
1.9910 USD |
| 2024-08-08 |
2.0150 USD |
1,430.4678 MAS |
1.8160 USD |
1.8160 USD |
1.8160 USD |
2.0150 USD |
| 2024-08-07 |
1.8160 USD |
102.1752 MAS |
1.8440 USD |
1.8160 USD |
1.8160 USD |
1.8160 USD |
| 2024-08-06 |
1.8440 USD |
71.0097 MAS |
1.7810 USD |
1.7810 USD |
1.7810 USD |
1.8440 USD |
| 2024-08-05 |
1.7810 USD |
3,082.1286 MAS |
1.8720 USD |
1.6550 USD |
1.6760 USD |
1.7810 USD |
| 2024-08-04 |
1.8720 USD |
79.2098 MAS |
1.8930 USD |
1.8160 USD |
1.8160 USD |
1.8720 USD |
| 2024-08-03 |
1.8930 USD |
2,080.3109 MAS |
2.0170 USD |
1.8930 USD |
1.8930 USD |
1.8930 USD |
| 2024-08-02 |
2.0170 USD |
543.7819 MAS |
2.1130 USD |
2.0170 USD |
2.0170 USD |
2.0170 USD |
| 2024-08-01 |
2.1130 USD |
893.8570 MAS |
2.1990 USD |
2.0170 USD |
2.0480 USD |
2.0820 USD |
| 2024-07-31 |
2.1990 USD |
933.0969 MAS |
2.2060 USD |
2.1990 USD |
2.1990 USD |
2.1990 USD |
| 2024-07-30 |
2.2060 USD |
306.6625 MAS |
2.3070 USD |
2.2060 USD |
2.2060 USD |
2.2060 USD |
| 2024-07-29 |
2.3070 USD |
309.8022 MAS |
2.3240 USD |
2.3070 USD |
2.3070 USD |
2.3070 USD |
| 2024-07-28 |
2.3240 USD |
119.0037 MAS |
2.3800 USD |
2.3070 USD |
2.3070 USD |
2.3240 USD |
| 2024-07-27 |
2.3800 USD |
137.5471 MAS |
2.3460 USD |
2.3410 USD |
2.3460 USD |
2.3800 USD |