Identifier on Gemini: maskusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
1.9860 USD |
623.2622 MAS |
2.0440 USD |
1.9860 USD |
1.9860 USD |
1.9860 USD |
| 2024-08-14 |
2.0440 USD |
63.3754 MAS |
2.0820 USD |
2.0440 USD |
2.0440 USD |
2.0440 USD |
| 2024-08-13 |
2.0820 USD |
167.5343 MAS |
2.0170 USD |
2.0170 USD |
2.0170 USD |
2.0820 USD |
| 2024-08-12 |
2.0170 USD |
595.0372 MAS |
1.9580 USD |
1.9530 USD |
1.9530 USD |
2.0170 USD |
| 2024-08-11 |
1.9580 USD |
922.3480 MAS |
2.0650 USD |
1.9580 USD |
1.9580 USD |
1.9580 USD |
| 2024-08-10 |
2.0650 USD |
205.3834 MAS |
1.9910 USD |
1.9590 USD |
1.9590 USD |
2.0650 USD |
| 2024-08-09 |
1.9910 USD |
257.0706 MAS |
2.0150 USD |
1.9540 USD |
1.9540 USD |
1.9910 USD |
| 2024-08-08 |
2.0150 USD |
1,430.4678 MAS |
1.8160 USD |
1.8160 USD |
1.8160 USD |
2.0150 USD |
| 2024-08-07 |
1.8160 USD |
102.1752 MAS |
1.8440 USD |
1.8160 USD |
1.8160 USD |
1.8160 USD |
| 2024-08-06 |
1.8440 USD |
71.0097 MAS |
1.7810 USD |
1.7810 USD |
1.7810 USD |
1.8440 USD |
| 2024-08-05 |
1.7810 USD |
3,082.1286 MAS |
1.8720 USD |
1.6550 USD |
1.6760 USD |
1.7810 USD |
| 2024-08-04 |
1.8720 USD |
79.2098 MAS |
1.8930 USD |
1.8160 USD |
1.8160 USD |
1.8720 USD |
| 2024-08-03 |
1.8930 USD |
2,080.3109 MAS |
2.0170 USD |
1.8930 USD |
1.8930 USD |
1.8930 USD |
| 2024-08-02 |
2.0170 USD |
543.7819 MAS |
2.1130 USD |
2.0170 USD |
2.0170 USD |
2.0170 USD |
| 2024-08-01 |
2.1130 USD |
893.8570 MAS |
2.1990 USD |
2.0170 USD |
2.0480 USD |
2.0820 USD |
| 2024-07-31 |
2.1990 USD |
933.0969 MAS |
2.2060 USD |
2.1990 USD |
2.1990 USD |
2.1990 USD |
| 2024-07-30 |
2.2060 USD |
306.6625 MAS |
2.3070 USD |
2.2060 USD |
2.2060 USD |
2.2060 USD |
| 2024-07-29 |
2.3070 USD |
309.8022 MAS |
2.3240 USD |
2.3070 USD |
2.3070 USD |
2.3070 USD |
| 2024-07-28 |
2.3240 USD |
119.0037 MAS |
2.3800 USD |
2.3070 USD |
2.3070 USD |
2.3240 USD |
| 2024-07-27 |
2.3800 USD |
137.5471 MAS |
2.3460 USD |
2.3410 USD |
2.3460 USD |
2.3800 USD |
| 2024-07-26 |
2.3460 USD |
345.9529 MAS |
2.2430 USD |
2.2430 USD |
2.2770 USD |
2.3460 USD |
| 2024-07-25 |
2.2430 USD |
1,467.5389 MAS |
2.2730 USD |
2.1730 USD |
2.1730 USD |
2.2090 USD |
| 2024-07-24 |
2.2730 USD |
296.3632 MAS |
2.3460 USD |
2.2980 USD |
2.3070 USD |
2.2980 USD |
| 2024-07-23 |
2.3460 USD |
764.6029 MAS |
2.3970 USD |
2.3020 USD |
2.3210 USD |
2.3460 USD |
| 2024-07-22 |
2.4030 USD |
361.9654 MAS |
2.5000 USD |
2.4030 USD |
2.4220 USD |
2.4030 USD |
| 2024-07-21 |
2.5000 USD |
345.7413 MAS |
2.5080 USD |
2.4120 USD |
2.4120 USD |
2.5000 USD |
| 2024-07-20 |
2.5080 USD |
85.8659 MAS |
2.4890 USD |
2.4880 USD |
2.4880 USD |
2.5080 USD |
| 2024-07-19 |
2.4890 USD |
487.7048 MAS |
2.3410 USD |
2.3410 USD |
2.3410 USD |
2.4890 USD |
| 2024-07-18 |
2.3410 USD |
471.4929 MAS |
2.4530 USD |
2.3410 USD |
2.3410 USD |
2.3410 USD |
| 2024-07-17 |
2.4530 USD |
110.0156 MAS |
2.4120 USD |
2.4120 USD |
2.4120 USD |
2.4530 USD |
| 2024-07-16 |
2.4120 USD |
509.6181 MAS |
2.3890 USD |
2.3070 USD |
2.3070 USD |
2.4120 USD |
| 2024-07-15 |
2.3890 USD |
1,341.4875 MAS |
2.2770 USD |
2.2770 USD |
2.2770 USD |
2.3890 USD |
| 2024-07-14 |
2.2770 USD |
96.0448 MAS |
2.2430 USD |
2.2370 USD |
2.2370 USD |
2.2770 USD |
| 2024-07-13 |
2.2430 USD |
566.1588 MAS |
2.1520 USD |
2.1520 USD |
2.1520 USD |
2.2090 USD |
| 2024-07-12 |
2.1520 USD |
68.8036 MAS |
2.1100 USD |
2.1100 USD |
2.1100 USD |
2.1520 USD |
| 2024-07-11 |
2.1100 USD |
425.2394 MAS |
2.1450 USD |
2.1100 USD |
2.1100 USD |
2.1100 USD |
| 2024-07-10 |
2.1450 USD |
1,484.9169 MAS |
2.1130 USD |
2.1000 USD |
2.1130 USD |
2.1450 USD |
| 2024-07-09 |
2.1130 USD |
835.7295 MAS |
2.0480 USD |
2.0480 USD |
2.0480 USD |
2.1130 USD |
| 2024-07-08 |
2.0480 USD |
719.2074 MAS |
2.0130 USD |
2.0130 USD |
2.0190 USD |
2.0480 USD |
| 2024-07-07 |
2.0170 USD |
501.0348 MAS |
2.1450 USD |
2.0170 USD |
2.0480 USD |
2.0170 USD |
| 2024-07-06 |
2.1450 USD |
258.1583 MAS |
2.0100 USD |
2.0100 USD |
2.0100 USD |
2.1450 USD |
| 2024-07-05 |
2.0150 USD |
1,502.0214 MAS |
2.1410 USD |
1.8560 USD |
1.8560 USD |
2.0150 USD |
| 2024-07-04 |
2.1410 USD |
3,248.1913 MAS |
2.4120 USD |
2.1730 USD |
2.2000 USD |
2.1990 USD |
| 2024-07-03 |
2.4120 USD |
1,367.0140 MAS |
2.5300 USD |
2.4120 USD |
2.4120 USD |
2.4120 USD |
| 2024-07-02 |
2.5300 USD |
20.1555 MAS |
2.5220 USD |
2.5050 USD |
2.5050 USD |
2.5300 USD |
| 2024-07-01 |
2.5220 USD |
431.4229 MAS |
2.5630 USD |
2.5220 USD |
2.5220 USD |
2.5220 USD |
| 2024-06-30 |
2.5630 USD |
412.5566 MAS |
2.4670 USD |
2.4670 USD |
2.4820 USD |
2.5630 USD |
| 2024-06-29 |
2.4970 USD |
26.8729 MAS |
2.5220 USD |
2.4970 USD |
2.4970 USD |
2.4970 USD |
| 2024-06-28 |
2.5220 USD |
202.6630 MAS |
2.5610 USD |
2.5220 USD |
2.5220 USD |
2.5220 USD |
| 2024-06-27 |
2.5610 USD |
610.3361 MAS |
2.5270 USD |
2.4850 USD |
2.4850 USD |
2.5610 USD |